FXPay Historical Data

FXP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.00122
+4.65%
$609,068 $3
Oct 3, 2021 $0.00116
-44.49%
$582,270 $1
Oct 2, 2021 $0.00209
+2.43%
$1.05 million $62
Oct 1, 2021 $0.00204
+58.79%
$1.02 million $13
Sep 30, 2021 $0.00188
+6.59%
$940,426 $2
Sep 29, 2021 $0.00176
+1.39%
$881,790 $4
Sep 28, 2021 $0.00174
-5.84%
$867,771 $13
Sep 27, 2021 $0.00185
+51.44%
$925,989 $108
Sep 26, 2021 $0.00122
+4.70%
$612,284 $4
Sep 25, 2021 $0.00117
-0.24%
$586,655 $60
Sep 24, 2021 $0.00117
-42.74%
$586,757 $1
Sep 23, 2021 $0.00205
+2.45%
$1.02 million $23
Sep 22, 2021 $0.002
+80.68%
$999,519 $76
Sep 21, 2021 $0.00146
-7.30%
$730,043 $8
Sep 20, 2021 $0.00158
-12.44%
$788,159 $17
Sep 19, 2021 $0.0018
+31.52%
$897,940 $2
Sep 18, 2021 $0.00187
+2.07%
$936,676 $13
Sep 17, 2021 $0.00183
+28.51%
$917,429 $12
Sep 16, 2021 $0.00143
-26.33%
$714,233 $6
Sep 13, 2021 $0.00124
-5.10%
$617,579 $20
Sep 12, 2021 $0.0013
+4.23%
$651,167 $21
Sep 11, 2021 $0.00125
+1.50%
$624,367 $12
Sep 10, 2021 $0.00123
-33.73%
$614,206 $0
Sep 9, 2021 $0.00185
+5.80%
$925,888 $43
Sep 8, 2021 $0.00175
+2.24%
$872,668 $3
Sep 7, 2021 $0.00132
-12.20%
$658,341 $3
Sep 6, 2021 $0.0015
-23.93%
$750,709 $8
Sep 5, 2021 $0.00198
-4.11%
$987,738 $0
Sep 4, 2021 $0.00206
+17.85%
$1.03 million $36
Sep 3, 2021 $0.00176
+4.35%
$878,872 $5
Sep 2, 2021 $0.00168
-17.74%
$842,049 $38
Sep 1, 2021 $0.00204
+10.42%
$1.02 million $1
Aug 31, 2021 $0.00186
-8.58%
$928,247 $24
Aug 30, 2021 $0.00203
+24.80%
$1.02 million $18
Aug 29, 2021 $0.00163
-20.26%
$815,343 $3
Aug 28, 2021 $0.00204
+23.62%
$1.02 million $1
Aug 27, 2021 $0.00165
+5.36%
$824,372 $2
Aug 26, 2021 $0.00157
-0.49%
$785,889 $5
Aug 25, 2021 $0.00162
+1.54%
$807,522 $7
Aug 24, 2021 $0.00159
+7.59%
$793,815 $26
Aug 23, 2021 $0.00147
-35.13%
$736,482 $18
Aug 22, 2021 $0.00227
+84.52%
$1.13 million $26
Aug 21, 2021 $0.00123
-51.89%
$615,475 $6
Aug 20, 2021 $0.00256
+40.95%
$1.28 million $240
Aug 19, 2021 $0.00181
+20.69%
$905,673 $0
Aug 18, 2021 $0.0015
+0.26%
$752,451 $10
Aug 17, 2021 $0.0015
+7.80%
$748,154 $1
Aug 16, 2021 $0.00139
-16.23%
$693,990 $3
Aug 15, 2021 $0.00165
-9.59%
$826,820 $3
Aug 14, 2021 $0.00183
+0.17%
$914,290 $130