FXPay Historical Data

FXP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.00684
-0.86%
$ 3.42 million $ 90
Apr 8, 2021 $ 0.00643
+3.67%
$ 3.22 million $ 15
Apr 7, 2021 $ 0.00623
-16.92%
$ 3.11 million $ 9
Apr 6, 2021 $ 0.0075
-9.61%
$ 3.75 million $ 74
Apr 5, 2021 $ 0.0083
-0.81%
$ 4.15 million $ 23
Apr 4, 2021 $ 0.00837
+3.05%
$ 4.18 million $ 751
Apr 3, 2021 $ 0.00814
+76.41%
$ 4.07 million $ 1,281
Apr 2, 2021 $ 0.00461
-43.06%
$ 2.31 million $ 486
Apr 1, 2021 $ 0.00811
+101.56%
$ 4.06 million $ 2,031
Mar 30, 2021 $ 0.0081
+146.68%
$ 4.05 million $ 2,648
Mar 29, 2021 $ 0.00328
-69.63%
$ 1.64 million $ 541
Mar 28, 2021 $ 0.0108
+57.50%
$ 5.41 million $ 3,128
Mar 27, 2021 $ 0.00687
-30.48%
$ 3.44 million $ 913
Mar 26, 2021 $ 0.00989
+34.28%
$ 4.94 million $ 318
Mar 25, 2021 $ 0.00737
-23.16%
$ 3.69 million $ 1,515
Mar 24, 2021 $ 0.0096
+5.57%
$ 4.8 million $ 3,873
Mar 23, 2021 $ 0.00976
+534.77%
$ 4.88 million $ 10,665
Mar 22, 2021 $ 0.00154
-28.47%
$ 769,071 $ 115
Mar 21, 2021 $ 0.00215
+3.05%
$ 1.08 million $ 279
Mar 20, 2021 $ 0.00209
+4.67%
$ 1.04 million $ 589
Mar 19, 2021 $ 0.00199
+33.00%
$ 997,221 $ 25
Mar 18, 2021 $ 0.0015
-10.59%
$ 749,633 $ 20
Mar 17, 2021 $ 0.00168
+5.48%
$ 837,916 $ 1,033
Mar 16, 2021 $ 0.00159
+0.62%
$ 793,330 $ 1
Mar 15, 2021 $ 0.00158
+1.28%
$ 788,953 $ 1
Mar 14, 2021 $ 0.00165
-2.56%
$ 825,588 $ 0
Mar 13, 2021 $ 0.00169
+8.57%
$ 847,322 $ 0
Mar 12, 2021 $ 0.00156
-5.70%
$ 780,533 $ 34
Mar 11, 2021 $ 0.00166
+28.61%
$ 827,539 $ 953
Mar 9, 2021 $ 0.00127
-1.28%
$ 635,909 $ 13
Mar 8, 2021 $ 0.00129
+119.14%
$ 644,040 $ 120
Mar 7, 2021 $ 0.000588
+4.44%
$ 294,095 $ 158
Mar 6, 2021 $ 0.000564
+7.94%
$ 282,043 $ 183
Mar 5, 2021 $ 0.000523
+52.22%
$ 261,351 $ 84
Mar 4, 2021 $ 0.000343
-27.71%
$ 171,636 $ 318
Mar 3, 2021 $ 0.000475
+65.60%
$ 237,707 $ 64
Mar 2, 2021 $ 0.000287
-75.29%
$ 143,535 $ 16
Mar 1, 2021 $ 0.00116
+9.28%
$ 581,028 $ 17
Feb 28, 2021 $ 0.00106
+325.53%
$ 531,535 $ 1
Feb 27, 2021 $ 0.00025
-78.47%
$ 125,002 $ 1
Feb 26, 2021 $ 0.00116
-5.15%
$ 579,791 $ 3
Feb 25, 2021 $ 0.0013
-2.54%
$ 650,273 $ 0
Feb 24, 2021 $ 0.00133
+183.95%
$ 666,859 $ 0
Feb 23, 2021 $ 0.000469
-32.54%
$ 234,738 $ 82
Feb 22, 2021 $ 0.000696
-8.11%
$ 347,878 $ 38
Feb 21, 2021 $ 0.000758
+1.16%
$ 379,157 $ 1
Feb 20, 2021 $ 0.00075
-58.93%
$ 374,878 $ 8
Feb 19, 2021 $ 0.00182
+1.22%
$ 912,121 $ 3
Feb 18, 2021 $ 0.0018
+1.53%
$ 901,377 $ 58
Feb 16, 2021 $ 0.000665
+1.00%
$ 332,667 $ 0