FXPay Historical Data

FXP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $0.00684
-0.86%
$3.42 million $90
Apr 8, 2021 $0.00643
+3.67%
$3.22 million $15
Apr 7, 2021 $0.00623
-16.92%
$3.11 million $9
Apr 6, 2021 $0.0075
-9.61%
$3.75 million $74
Apr 5, 2021 $0.0083
-0.81%
$4.15 million $23
Apr 4, 2021 $0.00837
+3.05%
$4.18 million $751
Apr 3, 2021 $0.00814
+76.41%
$4.07 million $1,281
Apr 2, 2021 $0.00461
-43.06%
$2.31 million $486
Apr 1, 2021 $0.00811
+101.56%
$4.06 million $2,031
Mar 30, 2021 $0.0081
+146.68%
$4.05 million $2,648
Mar 29, 2021 $0.00328
-69.63%
$1.64 million $541
Mar 28, 2021 $0.0108
+57.50%
$5.41 million $3,128
Mar 27, 2021 $0.00687
-30.48%
$3.44 million $913
Mar 26, 2021 $0.00989
+34.28%
$4.94 million $318
Mar 25, 2021 $0.00737
-23.16%
$3.69 million $1,515
Mar 24, 2021 $0.0096
+5.57%
$4.8 million $3,873
Mar 23, 2021 $0.00976
+534.77%
$4.88 million $10,665
Mar 22, 2021 $0.00154
-28.47%
$769,071 $115
Mar 21, 2021 $0.00215
+3.05%
$1.08 million $279
Mar 20, 2021 $0.00209
+4.67%
$1.04 million $589
Mar 19, 2021 $0.00199
+33.00%
$997,221 $25
Mar 18, 2021 $0.0015
-10.59%
$749,633 $20
Mar 17, 2021 $0.00168
+5.48%
$837,916 $1,033
Mar 16, 2021 $0.00159
+0.62%
$793,330 $1
Mar 15, 2021 $0.00158
+1.28%
$788,953 $1
Mar 14, 2021 $0.00165
-2.56%
$825,588 $0
Mar 13, 2021 $0.00169
+8.57%
$847,322 $0
Mar 12, 2021 $0.00156
-5.70%
$780,533 $34
Mar 11, 2021 $0.00166
+28.61%
$827,539 $953
Mar 9, 2021 $0.00127
-1.28%
$635,909 $13
Mar 8, 2021 $0.00129
+119.14%
$644,040 $120
Mar 7, 2021 $0.000588
+4.44%
$294,095 $158
Mar 6, 2021 $0.000564
+7.94%
$282,043 $183
Mar 5, 2021 $0.000523
+52.22%
$261,351 $84
Mar 4, 2021 $0.000343
-27.71%
$171,636 $318
Mar 3, 2021 $0.000475
+65.60%
$237,707 $64
Mar 2, 2021 $0.000287
-75.29%
$143,535 $16
Mar 1, 2021 $0.00116
+9.28%
$581,028 $17
Feb 28, 2021 $0.00106
+325.53%
$531,535 $1
Feb 27, 2021 $0.00025
-78.47%
$125,002 $1
Feb 26, 2021 $0.00116
-5.15%
$579,791 $3
Feb 25, 2021 $0.0013
-2.54%
$650,273 $0
Feb 24, 2021 $0.00133
+183.95%
$666,859 $0
Feb 23, 2021 $0.000469
-32.54%
$234,738 $82
Feb 22, 2021 $0.000696
-8.11%
$347,878 $38
Feb 21, 2021 $0.000758
+1.16%
$379,157 $1
Feb 20, 2021 $0.00075
-58.93%
$374,878 $8
Feb 19, 2021 $0.00182
+1.22%
$912,121 $3
Feb 18, 2021 $0.0018
+1.53%
$901,377 $58
Feb 16, 2021 $0.000665
+1.00%
$332,667 $0