FXPay Historical Data

FXP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.000659
-4.20%
$ 329,458 $ 0
Feb 14, 2021 $ 0.000688
-6.12%
$ 343,984 $ 8
Feb 13, 2021 $ 0.00179
-0.88%
$ 896,345 $ 40
Feb 12, 2021 $ 0.00181
+172.65%
$ 904,109 $ 130
Feb 11, 2021 $ 0.000663
+2.36%
$ 331,636 $ 11
Feb 10, 2021 $ 0.000648
-65.00%
$ 324,046 $ 8
Feb 9, 2021 $ 0.00185
-12.08%
$ 926,019 $ 1
Feb 8, 2021 $ 0.0021
+260.49%
$ 1.05 million $ 0
Feb 7, 2021 $ 0.000584
-71.57%
$ 291,915 $ 4
Feb 6, 2021 $ 0.00205
-4.48%
$ 1.03 million $ 4
Feb 5, 2021 $ 0.00215
+291.22%
$ 1.07 million $ 136
Feb 4, 2021 $ 0.000564
+1.21%
$ 282,217 $ 0
Feb 3, 2021 $ 0.000558
+15.01%
$ 278,813 $ 4
Feb 2, 2021 $ 0.000485
+13.98%
$ 242,568 $ 15
Feb 1, 2021 $ 0.000426
-78.23%
$ 212,827 $ 7
Jan 30, 2021 $ 0.00205
+111.43%
$ 1.02 million $ 1,017
Jan 29, 2021 $ 0.000968
+4.23%
$ 483,778 $ 7
Jan 28, 2021 $ 0.000927
+13.78%
$ 463,386 $ 2
Jan 27, 2021 $ 0.000815
+544.69%
$ 407,255 $ 1
Jan 26, 2021 $ 0.000773
-3.01%
$ 386,339 $ 106
Jan 24, 2021 $ 0.000835
-16.34%
$ 417,284 $ 1
Jan 22, 2021 $ 0.000693
+2.90%
$ 346,504 $ 0
Jan 21, 2021 $ 0.000676
-18.43%
$ 338,099 $ 0
Jan 20, 2021 $ 0.00083
+20.52%
$ 415,016 $ 87
Jan 19, 2021 $ 0.000691
+9.75%
$ 345,250 $ 0.1
Jan 18, 2021 $ 0.000629
-36.09%
$ 314,672 $ 0
Jan 17, 2021 $ 0.000985
+59.76%
$ 492,267 $ 97
Jan 16, 2021 $ 0.000617
-52.83%
$ 308,571 $ 0.00001
Jan 15, 2021 $ 0.00131
-4.37%
$ 653,497 $ 0.001
Jan 14, 2021 $ 0.00136
+7.32%
$ 681,603 $ 3
Jan 13, 2021 $ 0.00127
+10.22%
$ 634,852 $ 560
Jan 12, 2021 $ 0.00122
-0.78%
$ 607,983 $ 288
Jan 11, 2021 $ 0.00123
+10.22%
$ 613,325 $ 340
Jan 8, 2021 $ 0.00141
+2.04%
$ 702,616 $ 11
Jan 7, 2021 $ 0.00138
+128.05%
$ 688,683 $ 10
Jan 6, 2021 $ 0.000603
+9.62%
$ 301,666 $ 7
Jan 5, 2021 $ 0.00055
+5.98%
$ 275,202 $ 10
Jan 4, 2021 $ 0.000653
-0.87%
$ 326,359 $ 0
Jan 3, 2021 $ 0.000659
+25.53%
$ 329,295 $ 0
Dec 31, 2020 $ 0.000495
-2.36%
$ 247,670 $ 0.001
Dec 30, 2020 $ 0.000507
+2.45%
$ 253,726 $ 0.001
Dec 29, 2020 $ 0.000492
+0.74%
$ 246,042 $ 0
Dec 28, 2020 $ 0.000512
+3.36%
$ 256,027 $ 50
Dec 27, 2020 $ 0.000479
+7.28%
$ 239,684 $ 47
Dec 26, 2020 $ 0.000445
-55.45%
$ 222,694 $ 188
Dec 25, 2020 $ 0.000976
-0.48%
$ 488,052 $ 16
Dec 24, 2020 $ 0.000985
+90.50%
$ 492,542 $ 16
Dec 23, 2020 $ 0.000525
-7.08%
$ 262,527 $ 2
Dec 17, 2020 $ 0.000563
-34.75%
$ 281,649 $ 0
Dec 16, 2020 $ 0.000853
+69.56%
$ 426,739 $ 6