Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shambala Historical Data

BALA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.0₁₀212
+0.00%
$15,478 $1
Jul 26, 10 PM $0.0₁₀356
+0.00%
$25,990 $2
Jul 26, 6 PM $0.0₁₀466
+0.00%
$34,082 $3
Jul 26, 4 PM $0.0₁₀698
+0.00%
$51,027 $7
Jul 26, 8 AM $0.0₁₀721
+0.00%
$52,713 $9
Jul 26, 3 AM $0.0₁₀794
+0.03%
$57,993 $10
Jul 26, 12 AM $0.0₁₀784
+0.00%
$57,315 $9
Jul 25, 8 PM $0.0₁₀791
+0.00%
$57,820 $7
Jul 25, 2 PM $0.0₁₀793
+0.00%
$57,912 $5
Jul 25, 1 PM $0.0₁₀792
+0.00%
$57,891 $10
Jul 25, 2 AM $0
--%
$-- $12
Jul 25, 12 AM $0
--%
$-- $12
Jul 24, 10 PM $0.0₁₀792
+0.00%
$57,843 $12
Jul 24, 7 PM $0.0₁₀792
+0.00%
$-- $10
Jul 24, 1 PM $0.0₁₀791
-0.22%
$57,792 $10
Jul 24, 12 PM $0.0₁₀793
+0.00%
$57,969 $5
Jul 24, 11 AM $0.0₁₀794
+0.00%
$57,994 $5
Jul 24, 5 AM $0.0₁₀794
+0.00%
$57,995 $5
Jul 23, 2 PM $0.0₁₁252
+0.00%
$1,839 $0.1
Jul 23, 1 PM $0.0₁₀681
+0.00%
$49,735 $2
Jul 23, 11 AM $0.0₁₀795
+0.00%
$58,093 $2
Jul 22, 4 PM $0.0₁₀795
+0.00%
$58,093 $5
Jul 22, 11 AM $0.0₁₀795
+0.00%
$58,059 $8
Jul 22, 8 AM $0.0₁₀795
+0.00%
$58,059 $11
Jul 22, 6 AM $0.0₁₀795
+0.00%
$58,060 $8
Jul 22, 5 AM $0.0₁₀795
+0.00%
$58,104 $8
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0.0₁₅1
Jul 21, 9 AM $0.0₁₀797
+0.00%
$58,226 $8
Jul 21, 8 AM $0.0₁₀797
+0.04%
$58,209 $7
Jul 21, 7 AM $0.0₁₀796
+0.00%
$58,173 $7
Jul 21, 6 AM $0.0₁₀796
+0.00%
$58,173 $6
Jul 21, 4 AM $0.0₁₀796
+0.00%
$58,153 $7
Jul 21, 3 AM $0.0₁₀796
+0.00%
$58,135 $6
Jul 20, 4 PM $0.0₁₀795
+0.00%
$58,119 $5
Jul 20, 3 PM $0.0₁₀795
+0.00%
$58,091 $2
Jul 20, 11 AM $0.0₁₀794
+0.00%
$58,048 $2
Jul 20, 9 AM $0.0₁₀794
+0.00%
$58,034 $2
Jul 20, 6 AM $0.0₁₀794
+0.00%
$58,034 $2
Jul 20, 5 AM $0.0₁₀795
-0.02%
$58,051 $1
Jul 19, 11 AM $0.0₁₀795
+0.00%
$58,072 $3
Jul 19, 2 AM $0.0₁₀795
+0.00%
$58,072 $4
Jul 18, 5 PM $0.0₁₀795
+0.02%
$58,059 $6
Jul 18, 12 PM $0.0₁₀794
+0.00%
$58,045 $15
Jul 18, 11 AM $0.0₁₀794
+0.00%
$58,022 $16
Jul 18, 10 AM $0.0₁₀794
+0.04%
$58,008 $16
Jul 17, 9 PM $0.0₁₀794
+0.00%
$57,986 $27
Jul 17, 8 PM $0.0₁₀793
+0.02%
$57,975 $26
Jul 17, 5 PM $0.0₁₁143
-30.84%
$1,042 $0
Jul 17, 4 PM $0.0₁₀674
+0.00%
$49,233 $28