Shambala Historical Data

BALA Page 10
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₁₀844
+0.00%
$ 61,717 $ 52
Jan 31, 8 AM $ 0.0₁₀843
+0.15%
$ 61,604 $ 49
Jan 31, 6 AM $ 0.0₁₀843
+0.00%
$ 61,624 $ 36
Jan 29, 3 AM $ 0.0₁₀859
+0.00%
$ 62,760 $ 168
Jan 29, 2 AM $ 0.0₁₀859
-0.30%
$ 62,813 $ 147
Jan 28, 11 PM $ 0.0₁₀86
+0.00%
$ 62,856 $ 141
Jan 28, 10 PM $ 0.0₁₀862
+0.60%
$ 63,012 $ 139
Jan 28, 6 PM $ 0.0₁₀863
+0.00%
$ 63,097 $ 132
Jan 28, 5 PM $ 0.0₁₀863
+0.06%
$ 63,119 $ 131
Jan 28, 3 PM $ 0.0₁₀865
+0.00%
$ 63,205 $ 123
Jan 28, 7 AM $ 0.0₁₀865
+0.49%
$ 63,227 $ 92
Jan 27, 6 PM $ 0.0₁₀843
+0.00%
$ 61,630 $ 55
Jan 27, 4 PM $ 0.0₁₀844
+0.20%
$ 61,707 $ 48
Jan 26, 2 PM $ 0.0₁₀838
+0.00%
$ 61,280 $ 3
Jan 26, 2 AM $ 0.0₁₀84
-0.16%
$ 61,429 $ 43
Jan 26, 1 AM $ 0.0₁₀843
+0.00%
$ 61,587 $ 40
Jan 25, 8 PM $ 0.0₁₀837
+0.00%
$ 61,210 $ 33
Jan 25, 7 PM $ 0.0₁₀837
-0.16%
$ 61,214 $ 30
Jan 25, 6 PM $ 0.0₁₀839
+0.39%
$ 61,336 $ 18
Jan 25, 4 PM $ 0.0₁₀841
-0.13%
$ 61,473 $ 13
Jan 25, 8 AM $ 0.0₁₀844
+0.00%
$ -- $ 4
Jan 25, 3 AM $ 0.0₁₀846
+0.00%
$ 61,862 $ 9
Jan 25, 2 AM $ 0.0₁₀845
+0.00%
$ 61,787 $ 8
Jan 25, 1 AM $ 0.0₁₀846
-0.05%
$ 61,817 $ 6
Jan 23, 5 PM $ 0.0₁₀849
-0.09%
$ 62,094 $ 12
Jan 22, 9 PM $ 0.0₁₀847
-0.02%
$ 61,938 $ 24
Jan 22, 3 PM $ 0.0₁₀843
-0.12%
$ 61,646 $ 14
Jan 22, 10 AM $ 0.0₁₀848
+0.00%
$ 62,012 $ 4
Jan 21, 7 PM $ 0.0₁₀846
+0.29%
$ 61,868 $ 89
Jan 21, 5 PM $ 0.0₁₀84
-0.20%
$ 61,410 $ 68
Jan 21, 4 PM $ 0.0₁₀842
-0.16%
$ 61,493 $ 62
Jan 21, 3 PM $ 0.0₁₀845
+0.00%
$ 61,803 $ 33
Jan 21, 1 AM $ 0.0₁₀841
+0.00%
$ 61,490 $ 99
Jan 21, 12 AM $ 0.0₁₀841
-0.35%
$ 61,494 $ 91
Jan 20, 5 PM $ 0.0₁₀845
-0.03%
$ 61,791 $ 63
Jan 20, 3 PM $ 0.0₁₀848
+0.17%
$ 61,915 $ 46
Jan 20, 2 PM $ 0.0₁₀849
+0.00%
$ 62,093 $ 39
Jan 20, 1 PM $ 0.0₁₀85
-0.06%
$ 62,140 $ 37
Jan 20, 12 PM $ 0.0₁₀851
+0.39%
$ 62,173 $ 25
Jan 20, 7 AM $ 0.0₁₀853
+0.00%
$ 62,375 $ 8
Jan 20, 6 AM $ 0.0₁₀853
-0.26%
$ 62,330 $ 9
Jan 19, 5 AM $ 0.0₁₀858
+0.00%
$ 62,750 $ 62
Jan 19, 12 AM $ 0.0₁₀85
-0.93%
$ 62,106 $ 23
Jan 17, 3 PM $ 0.0₁₀863
+0.18%
$ 63,102 $ 14
Jan 17, 10 AM $ 0.0₁₀859
-0.43%
$ 62,779 $ 8
Jan 17, 9 AM $ 0.0₁₀856
+0.00%
$ 62,584 $ 4
Jan 15, 7 PM $ 0.0₁₀856
-0.12%
$ 62,561 $ 36
Jan 15, 3 AM $ 0.0₁₀859
+0.00%
$ 62,781 $ 19
Jan 15, 2 AM $ 0.0₁₀863
+0.00%
$ 63,070 $ 154
Jan 15, 1 AM $ 0.0₁₀858
+0.13%
$ 62,683 $ 148