Shambala Historical Data

BALA Page 11
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₁₀863
+0.00%
$ 63,092 $ 140
Jan 14, 12 PM $ 0.0₁₀858
+0.00%
$ 62,685 $ 89
Jan 14, 11 AM $ 0.0₁₀862
-0.06%
$ 62,998 $ 83
Jan 14, 6 AM $ 0.0₁₀862
-0.39%
$ 63,046 $ 60
Jan 13, 7 PM $ 0.0₁₀865
+0.54%
$ 63,240 $ 61
Jan 13, 4 PM $ 0.0₁₀861
+0.13%
$ 62,923 $ 28
Jan 13, 8 AM $ 0.0₁₀851
+0.00%
$ 62,220 $ 3
Jan 13, 7 AM $ 0.0₁₀859
+0.00%
$ 62,758 $ 3
Jan 11, 8 PM $ 0.0₁₀853
-0.18%
$ 62,333 $ 147
Jan 11, 7 PM $ 0.0₁₀855
+0.00%
$ 62,471 $ 143
Jan 11, 5 PM $ 0.0₁₀861
+0.00%
$ 62,976 $ 100
Jan 10, 10 PM $ 0.0₁₀859
+0.00%
$ 62,780 $ 130
Jan 10, 8 PM $ 0.0₁₀862
+0.65%
$ 62,993 $ 125
Jan 10, 7 PM $ 0.0₁₀854
+0.00%
$ 62,417 $ 117
Jan 10, 3 PM $ 0.0₁₀855
-0.18%
$ 62,475 $ 115
Jan 10, 4 AM $ 0.0₁₀854
+0.00%
$ 62,398 $ 109
Jan 10, 3 AM $ 0.0₁₀856
-0.05%
$ 62,574 $ 105
Jan 9, 6 PM $ 0.0₁₀855
+0.00%
$ 62,469 $ 100
Jan 9, 5 PM $ 0.0₁₀855
+0.00%
$ 62,466 $ 98
Jan 9, 6 AM $ 0.0₁₀854
+0.00%
$ 62,393 $ 105
Jan 8, 10 PM $ 0.0₁₀853
-0.28%
$ 62,348 $ 99
Jan 8, 12 PM $ 0.0₁₀848
+0.00%
$ 61,997 $ 91
Jan 8, 8 AM $ 0.0₁₀85
+0.00%
$ 62,168 $ 91
Jan 8, 7 AM $ 0.0₁₀85
-0.11%
$ 62,119 $ 73
Jan 8, 6 AM $ 0.0₁₀852
+0.00%
$ 62,252 $ 59
Jan 7, 7 PM $ 0.0₁₀851
+0.00%
$ 62,204 $ 53
Jan 7, 6 PM $ 0.0₁₀851
-0.06%
$ 62,241 $ 54
Jan 7, 5 PM $ 0.0₁₀852
-0.05%
$ 62,279 $ 66
Jan 7, 8 AM $ 0.0₁₀862
+0.00%
$ 63,024 $ 47
Jan 7, 2 AM $ 0.0₁₀856
+0.00%
$ 62,540 $ 61
Jan 6, 9 PM $ 0.0₁₀855
-0.04%
$ 62,471 $ 48
Jan 6, 8 PM $ 0.0₁₀854
+0.00%
$ 62,413 $ 39
Jan 6, 5 PM $ 0.0₁₀854
-0.25%
$ 62,437 $ 16
Jan 6, 4 PM $ 0.0₁₀859
+0.01%
$ 62,760 $ 12
Jan 6, 2 PM $ 0.0₁₀853
+0.00%
$ 62,384 $ 9
Jan 3, 7 AM $ 0.0₁₀845
+0.30%
$ 61,747 $ 47
Jan 2, 5 PM $ 0.0₁₀849
+0.00%
$ 62,065 $ 31
Jan 2, 4 PM $ 0.0₁₀848
+0.00%
$ 61,981 $ 27
Jan 2, 3 PM $ 0.0₁₀836
+0.00%
$ 61,127 $ 20
Jan 2, 10 AM $ 0.0₁₀844
-0.02%
$ 61,666 $ 270
Jan 1, 8 AM $ 0.0₁₀846
+0.00%
$ 61,810 $ 256
Jan 1, 3 AM $ 0.0₁₀846
+0.02%
$ 61,810 $ 246
Jan 1, 2 AM $ 0.0₁₀843
+0.00%
$ 61,648 $ 242
Dec 31, 2 PM $ 0.0₁₀844
+0.00%
$ 61,689 $ 228
Dec 31, 6 AM $ 0.0₁₀84
+0.15%
$ 61,428 $ 215
Dec 30, 1 PM $ 0.0₁₀838
+0.00%
$ 61,284 $ 208
Dec 30, 6 AM $ 0.0₁₀846
+0.00%
$ 61,825 $ 206
Dec 29, 9 AM $ 0.0₁₀843
+0.00%
$ 61,658 $ 352
Dec 29, 2 AM $ 0.0₁₀838
+0.12%
$ 61,288 $ 340
Dec 29, 1 AM $ 0.0₁₀837
+0.00%
$ 61,216 $ 338