Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shambala Historical Data

BALA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.0₁₁865
-52.38%
$6,321 $2
Jul 17, 12 PM $0.0₁₀676
-14.89%
$49,356 $18
Jul 17, 11 AM $0.0₁₀784
+0.00%
$57,300 $21
Jul 17, 9 AM $0.0₁₀794
+0.00%
$58,014 $14
Jul 17, 8 AM $0.0₁₀794
-0.06%
$58,015 $14
Jul 17, 7 AM $0.0₁₀795
+0.00%
$58,069 $14
Jul 17, 5 AM $0.0₁₀795
-0.04%
$58,085 $10
Jul 17, 2 AM $0.0₁₀796
-0.03%
$58,166 $9
Jul 17, 1 AM $0.0₁₀796
+0.00%
$58,183 $9
Jul 17, 12 AM $0.0₁₀796
+0.00%
$58,182 $8
Jul 16, 11 PM $0.0₁₀797
-0.03%
$58,200 $7
Jul 16, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₀797
+0.00%
$58,251 $7
Jul 16, 10 AM $0.0₁₀797
+0.00%
$58,251 $5
Jul 16, 8 AM $0.0₁₀794
+0.40%
$57,986 $5
Jul 15, 2 PM $0.0₁₀8
+0.00%
$58,441 $18
Jul 15, 1 PM $0.0₁₀8
+0.03%
$58,442 $18
Jul 15, 8 AM $0.0₁₀794
+0.00%
$57,985 $29
Jul 15, 7 AM $0.0₁₀796
-0.02%
$58,123 $28
Jul 14, 8 PM $0.0₁₀827
+0.00%
$60,396 $37
Jul 14, 3 PM $0.0₁₀8
+0.91%
$58,477 $39
Jul 14, 2 PM $0.0₁₀793
+0.00%
$57,933 $34
Jul 14, 1 PM $0.0₁₀8
+0.48%
$58,448 $29
Jul 14, 12 PM $0.0₁₀799
+0.46%
$58,366 $23
Jul 14, 11 AM $0.0₁₀795
+0.00%
$58,085 $9
Jul 14, 5 AM $0.0₁₀793
+0.00%
$57,976 $15
Jul 14, 4 AM $0.0₁₀79
+0.03%
$57,709 $15
Jul 14, 2 AM $0.0₁₀792
+0.00%
$57,881 $23
Jul 14, 12 AM $0.0₁₀796
+0.00%
$58,161 $22
Jul 13, 6 PM $0.0₁₀793
+0.00%
$57,928 $31
Jul 13, 5 PM $0.0₁₀793
+0.29%
$57,972 $29
Jul 13, 4 PM $0.0₁₀794
+0.00%
$57,986 $27
Jul 13, 1 PM $0.0₁₀793
-0.29%
$57,956 $53
Jul 13, 5 AM $0.0₁₀787
+0.00%
$57,471 $67
Jul 13, 4 AM $0.0₁₀786
+0.00%
$57,464 $66
Jul 13, 3 AM $0.0₁₀793
-0.05%
$57,953 $63
Jul 13, 2 AM $0.0₁₀831
+4.19%
$60,697 $72
Jul 12, 10 PM $0.0₁₀794
-0.11%
$58,049 $85
Jul 12, 9 PM $0.0₁₀798
+0.41%
$58,317 $78
Jul 12, 5 PM $0.0₉125
-0.10%
$91,202 $56
Jul 12, 2 PM $0.0₉109
+0.00%
$79,576 $17
Jul 12, 12 PM $0.0₉111
+0.00%
$81,313 $18
Jul 12, 11 AM $0.0₁₀904
+0.00%
$66,040 $46
Jul 12, 6 AM $0.0₁₀803
-0.04%
$58,673 $41
Jul 12, 5 AM $0.0₁₀804
-1.17%
$58,707 $39
Jul 12, 4 AM $0.0₉106
+0.00%
$77,238 $12
Jul 12, 3 AM $0.0₉112
+40.09%
$81,970 $34
Jul 12, 1 AM $0.0₁₀794
-0.33%
$58,007 $19
Jul 12, 12 AM $0.0₁₀795
-0.24%
$58,112 $17
Jul 11, 11 PM $0.0₁₀794
+0.00%
$57,997 $9