Shambala Historical Data

BALA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₁₀813
-10.68%
$ 59,440 $ 52
Mar 25, 1 PM $ 0.0₉1
-5.33%
$ 73,362 $ 60
Mar 25, 8 AM $ 0.0₁₀804
+0.00%
$ 58,752 $ 37
Mar 25, 3 AM $ 0.0₁₀802
+0.00%
$ 58,616 $ 44
Mar 25, 2 AM $ 0.0₁₀802
+0.00%
$ 58,647 $ 42
Mar 25, 12 AM $ 0.0₁₀802
+0.00%
$ 58,587 $ 42
Mar 24, 11 PM $ 0.0₁₀801
+0.00%
$ 58,571 $ 41
Mar 24, 9 PM $ 0.0₁₀801
+0.00%
$ 58,511 $ 37
Mar 24, 5 PM $ 0.0₁₀798
+0.00%
$ 58,358 $ 33
Mar 24, 2 PM $ 0.0₁₀801
+0.00%
$ 58,531 $ 41
Mar 24, 8 AM $ 0.0₁₀8
+0.00%
$ 58,474 $ 81
Mar 24, 7 AM $ 0.0₁₀801
+0.00%
$ 58,541 $ 79
Mar 24, 5 AM $ 0.0₁₀799
+0.00%
$ 58,406 $ 79
Mar 24, 4 AM $ 0.0₁₀8
+0.03%
$ 58,505 $ 79
Mar 24, 2 AM $ 0.0₁₀801
+0.00%
$ 58,546 $ 73
Mar 23, 5 PM $ 0.0₁₀797
+0.00%
$ 58,242 $ 81
Mar 23, 4 PM $ 0.0₁₀801
-0.23%
$ 58,542 $ 71
Mar 23, 12 PM $ 0.0₁₀801
+0.00%
$ 58,525 $ 58
Mar 23, 11 AM $ 0.0₁₀798
+0.55%
$ 58,322 $ 52
Mar 23, 6 AM $ 0.0₁₀803
+0.00%
$ 58,708 $ 20
Mar 23, 5 AM $ 0.0₁₀797
+0.00%
$ 58,250 $ 19
Mar 23, 3 AM $ 0.0₁₀801
+0.08%
$ 58,550 $ 24
Mar 22, 7 PM $ 0.0₁₀803
+0.00%
$ 58,697 $ 51
Mar 22, 11 AM $ 0.0₁₀802
-0.07%
$ 58,636 $ 50
Mar 22, 7 AM $ 0.0₁₀804
+0.00%
$ 58,736 $ 44
Mar 22, 4 AM $ 0.0₁₀802
+0.17%
$ 58,642 $ 43
Mar 22, 3 AM $ 0.0₁₀801
+0.04%
$ 58,581 $ 42
Mar 22, 2 AM $ 0.0₁₀801
-0.08%
$ 58,566 $ 39
Mar 22, 12 AM $ 0.0₁₀809
+0.24%
$ 59,105 $ 33
Mar 21, 11 PM $ 0.0₁₀808
+0.26%
$ 59,045 $ 12
Mar 20, 8 AM $ 0.0₁₀802
+0.00%
$ 58,621 $ 28
Mar 20, 4 AM $ 0.0₁₀803
+0.00%
$ 58,721 $ 33
Mar 19, 5 PM $ 0.0₁₀805
+0.00%
$ 58,806 $ 30
Mar 19, 1 PM $ 0.0₁₀805
+0.00%
$ 58,852 $ 43
Mar 19, 12 PM $ 0.0₁₀805
-0.17%
$ 58,856 $ 40
Mar 19, 7 AM $ 0.0₁₀807
-0.09%
$ 58,961 $ 57
Mar 19, 6 AM $ 0.0₁₀806
+0.00%
$ 58,937 $ 47
Mar 18, 3 PM $ 0.0₁₀806
+0.02%
$ 58,914 $ 48
Mar 18, 2 PM $ 0.0₁₀806
-0.25%
$ 58,877 $ 42
Mar 18, 12 PM $ 0.0₁₀811
-0.37%
$ 59,253 $ 35
Mar 18, 11 AM $ 0.0₁₀815
+0.00%
$ 59,602 $ 24
Mar 18, 9 AM $ 0.0₁₀814
+0.00%
$ 59,532 $ 24
Mar 18, 5 AM $ 0.0₁₀814
+0.00%
$ 59,516 $ 22
Mar 17, 6 PM $ 0.0₁₀814
+0.00%
$ 59,468 $ 36
Mar 17, 12 PM $ 0.0₁₀815
+0.00%
$ 59,585 $ 70
Mar 17, 11 AM $ 0.0₁₀814
+0.00%
$ 59,492 $ 66
Mar 17, 10 AM $ 0.0₁₀814
-0.31%
$ 59,465 $ 63
Mar 17, 6 AM $ 0.0₁₀812
+0.00%
$ 59,383 $ 21
Mar 17, 4 AM $ 0.0₁₀81
+0.00%
$ 59,238 $ 19
Mar 17, 3 AM $ 0.0₁₀815
+0.00%
$ 59,554 $ 43