Shambala Historical Data

BALA Page 12
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₁₀838
+0.12%
$ 61,288 $ 340
Dec 29, 1 AM $ 0.0₁₀837
+0.00%
$ 61,216 $ 338
Dec 29, 12 AM $ 0.0₁₀836
+0.06%
$ 61,146 $ 338
Dec 28, 4 PM $ 0.0₁₀846
+0.01%
$ 61,838 $ 328
Dec 28, 11 AM $ 0.0₁₀842
+0.00%
$ 61,528 $ 307
Dec 28, 10 AM $ 0.0₁₀837
+0.00%
$ 61,168 $ 303
Dec 27, 2 PM $ 0.0₁₀837
+0.00%
$ 61,199 $ 169
Dec 27, 12 PM $ 0.0₁₀832
+0.00%
$ 60,805 $ 291
Dec 27, 8 AM $ 0.0₁₀831
+0.00%
$ 60,712 $ 287
Dec 27, 7 AM $ 0.0₁₀839
+0.00%
$ 61,297 $ 284
Dec 26, 7 PM $ 0.0₁₀833
+0.00%
$ 60,922 $ 278
Dec 26, 3 PM $ 0.0₁₀837
-0.06%
$ 61,172 $ 258
Dec 26, 2 PM $ 0.0₁₀835
+0.00%
$ 61,070 $ 254
Dec 25, 8 AM $ 0.0₁₀839
+0.36%
$ 61,343 $ 134
Dec 24, 11 AM $ 0.0₁₀835
+0.00%
$ 61,012 $ 223
Dec 23, 6 AM $ 0.0₁₀841
+0.00%
$ 61,454 $ 201
Dec 22, 9 AM $ 0.0₁₀839
+0.00%
$ 61,296 $ 181
Dec 22, 8 AM $ 0.0₁₀845
+0.00%
$ 61,776 $ 177
Dec 22, 6 AM $ 0.0₁₀839
+0.00%
$ 61,338 $ 176
Dec 22, 12 AM $ 0.0₁₀841
+0.01%
$ 61,474 $ 159
Dec 21, 11 PM $ 0.0₁₀841
+0.00%
$ 61,467 $ 155
Dec 21, 10 AM $ 0.0₁₀843
+0.00%
$ 61,638 $ 72
Dec 21, 2 AM $ 0.0₁₀84
+0.32%
$ 61,418 $ 125
Dec 19, 8 PM $ 0.0₁₀843
+0.52%
$ 61,645 $ 114
Dec 19, 3 PM $ 0.0₁₀84
+0.08%
$ 61,418 $ 103
Dec 19, 7 AM $ 0.0₁₀837
+0.00%
$ 61,203 $ 934
Dec 18, 11 PM $ 0.0₁₀839
+0.00%
$ -- $ 908
Dec 18, 7 PM $ 0.0₁₀837
+0.00%
$ 61,196 $ 898
Dec 18, 6 PM $ 0.0₁₀835
+0.41%
$ 61,060 $ 881
Dec 18, 5 PM $ 0.0₁₀834
-0.46%
$ 60,995 $ 859
Dec 18, 6 AM $ 0.0₁₀837
+0.00%
$ 61,182 $ 818
Dec 18, 5 AM $ 0.0₁₀851
+0.00%
$ 62,239 $ 692
Dec 17, 7 PM $ 0.0₁₀849
+0.70%
$ 62,063 $ 672
Dec 17, 6 PM $ 0.0₁₀842
+0.00%
$ 61,561 $ 664
Dec 17, 4 PM $ 0.0₁₀854
-0.32%
$ 62,400 $ 662
Dec 17, 3 PM $ 0.0₁₀858
-0.46%
$ 62,715 $ 646
Dec 17, 5 AM $ 0.0₁₀86
+0.00%
$ 62,897 $ 624
Dec 17, 4 AM $ 0.0₁₀859
+0.00%
$ 62,813 $ 621
Dec 17, 3 AM $ 0.0₁₀859
+0.00%
$ 62,817 $ 618
Dec 16, 10 PM $ 0.0₁₀863
+0.03%
$ 63,113 $ 347
Dec 16, 3 PM $ 0.0₁₀863
+0.00%
$ 63,081 $ 609
Dec 16, 7 AM $ 0.0₁₀856
+0.00%
$ -- $ 587
Dec 16, 6 AM $ 0.0₁₀855
+0.00%
$ 62,497 $ 583
Dec 15, 5 PM $ 0.0₁₀854
-0.38%
$ 62,417 $ 566
Dec 15, 3 PM $ 0.0₁₀857
-0.44%
$ 62,680 $ 553
Dec 15, 2 PM $ 0.0₁₀862
+0.00%
$ 63,034 $ 526
Dec 15, 2 AM $ 0.0₁₀866
+0.28%
$ 63,313 $ 519
Dec 14, 10 PM $ 0.0₁₀863
+0.05%
$ 63,078 $ 502
Dec 14, 9 PM $ 0.0₁₀866
+0.00%
$ 63,284 $ 498
Dec 14, 3 PM $ 0.0₁₀864
+0.21%
$ 63,152 $ 491