Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shambala Historical Data

BALA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.0₁₀797
+0.00%
$58,227 $7
Jul 11, 1 PM $0.0₁₀798
-0.23%
$58,308 $5
Jul 11, 12 PM $0.0₁₀794
-0.68%
$58,034 $3
Jul 11, 8 AM $0.0₁₀797
+0.00%
$58,239 $1
Jul 10, 5 AM $0.0₁₀797
+0.00%
$58,268 $14
Jul 10, 4 AM $0.0₁₀793
-0.55%
$57,970 $12
Jul 10, 2 AM $0.0₁₀796
+0.00%
$58,152 $10
Jul 10, 1 AM $0.0₁₀796
+0.00%
$58,151 $5
Jul 9, 3 PM $0.0₁₀795
-0.09%
$58,069 $16
Jul 9, 7 AM $0.0₁₀824
+0.00%
$60,236 $25
Jul 9, 6 AM $0.0₁₀773
-2.78%
$56,512 $24
Jul 9, 1 AM $0.0₁₀764
-1.98%
$55,830 $34
Jul 9, 12 AM $0.0₁₀779
+0.00%
$56,908 $33
Jul 8, 11 PM $0.0₁₀812
+0.00%
$59,341 $37
Jul 8, 10 PM $0.0₁₀793
+0.00%
$57,948 $35
Jul 8, 5 PM $0.0₁₀794
+0.00%
$57,989 $21
Jul 8, 10 AM $0.0₁₀794
+0.00%
$57,979 $43
Jul 8, 9 AM $0.0₁₀793
+0.00%
$57,967 $42
Jul 8, 8 AM $0.0₁₀794
-0.19%
$57,981 $39
Jul 8, 6 AM $0.0₁₀795
+0.02%
$58,110 $32
Jul 8, 4 AM $0.0₁₀796
+0.00%
$58,148 $34
Jul 8, 3 AM $0.0₁₀796
+0.00%
$58,170 $35
Jul 8, 2 AM $0.0₁₀79
-0.31%
$57,730 $37
Jul 8, 1 AM $0.0₁₀795
+0.00%
$58,087 $34
Jul 8, 12 AM $0.0₁₀795
+0.00%
$58,077 $29
Jul 7, 11 PM $0.0₁₀798
+0.00%
$58,275 $28
Jul 7, 10 PM $0.0₁₀798
+0.00%
$58,283 $27
Jul 7, 9 PM $0.0₁₀794
+0.00%
$58,025 $24
Jul 7, 5 PM $0.0₁₀8
+0.00%
$58,417 $33
Jul 7, 4 PM $0.0₁₀801
+0.00%
$58,518 $32
Jul 7, 3 PM $0.0₁₀801
+0.54%
$58,511 $32
Jul 7, 5 AM $0.0₁₀796
+0.13%
$58,178 $66
Jul 7, 4 AM $0.0₁₀795
+0.00%
$58,111 $63
Jul 7, 3 AM $0.0₁₀796
+0.27%
$58,156 $61
Jul 7, 2 AM $0.0₁₀794
-0.13%
$58,019 $61
Jul 7, 1 AM $0.0₁₀798
+0.00%
$58,316 $58
Jul 6, 9 PM $0.0₁₀799
-0.20%
$58,380 $57
Jul 6, 6 PM $0.0₁₀799
+0.00%
$58,401 $54
Jul 6, 4 PM $0.0₁₀797
-0.45%
$58,198 $52
Jul 6, 3 PM $0.0₁₀8
+0.31%
$58,454 $45
Jul 6, 1 PM $0.0₁₀793
-0.35%
$57,943 $40
Jul 6, 12 PM $0.0₁₀8
+0.00%
$58,424 $45
Jul 6, 11 AM $0.0₁₀799
+0.00%
$58,342 $28
Jul 6, 9 AM $0.0₁₀798
-0.25%
$58,285 $44
Jul 6, 7 AM $0.0₁₀798
+0.00%
$58,340 $44
Jul 6, 3 AM $0.0₁₀8
-0.01%
$58,443 $36
Jul 5, 11 PM $0.0₁₀801
+0.00%
$58,538 $37
Jul 5, 10 PM $0.0₁₀801
+0.00%
$58,515 $34
Jul 5, 2 PM $0.0₁₀8
+0.00%
$58,426 $33
Jul 5, 1 PM $0.0₁₀8
+0.00%
$58,484 $28