Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shambala Historical Data

BALA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0₁₀799
+0.08%
$58,407 $24
Jul 5, 2 AM $0.0₁₀795
+0.02%
$58,104 $9
Jul 4, 6 PM $0.0₁₀798
+0.00%
$58,313 $18
Jul 3, 8 PM $0.0₁₀797
+0.12%
$58,226 $24
Jul 3, 7 PM $0.0₁₀795
+0.00%
$58,094 $20
Jul 3, 3 PM $0.0₁₀793
+0.00%
$57,965 $27
Jul 3, 11 AM $0.0₁₀795
+0.09%
$58,074 $39
Jul 3, 10 AM $0.0₁₀792
+0.00%
$57,895 $36
Jul 3, 8 AM $0.0₁₀792
+0.00%
$57,874 $34
Jul 2, 10 PM $0.0₁₀79
+0.00%
$57,727 $51
Jul 2, 9 PM $0.0₁₀79
+0.00%
$57,732 $54
Jul 2, 7 PM $0.0₁₀791
-0.21%
$57,788 $51
Jul 2, 2 PM $0.0₁₀795
+0.00%
$58,052 $54
Jul 2, 1 PM $0.0₁₀793
+0.10%
$57,969 $63
Jul 2, 11 AM $0.0₁₀792
+0.10%
$57,860 $54
Jul 2, 3 AM $0.0₁₀789
+0.00%
$57,639 $59
Jul 2, 12 AM $0.0₁₀787
-0.18%
$57,534 $73
Jul 1, 11 PM $0.0₁₀788
+0.00%
$57,610 $66
Jul 1, 10 PM $0.0₁₀791
+0.02%
$57,808 $59
Jul 1, 9 PM $0.0₁₀791
+0.00%
$57,786 $58
Jul 1, 3 PM $0.0₁₀789
+0.00%
$57,612 $54
Jul 1, 2 PM $0.0₁₀788
+0.00%
$57,580 $47
Jul 1, 1 PM $0.0₁₀788
+0.02%
$57,558 $41
Jul 1, 11 AM $0.0₁₀786
+0.00%
$57,440 $36
Jul 1, 10 AM $0.0₁₀786
-0.02%
$57,447 $36
Jul 1, 5 AM $0.0₁₀788
+0.00%
$57,592 $36
Jul 1, 4 AM $0.0₁₀79
+0.00%
$57,700 $37
Jul 1, 3 AM $0.0₁₀788
+0.00%
$57,551 $38
Jul 1, 1 AM $0.0₁₀789
+0.36%
$57,636 $32
Jun 30, 1 PM $0.0₁₀786
+0.00%
$57,449 $51
Jun 30, 12 PM $0.0₁₀786
-0.07%
$57,457 $50
Jun 30, 11 AM $0.0₁₀788
+0.00%
$57,547 $49
Jun 30, 8 AM $0.0₁₀788
-0.09%
$57,546 $47
Jun 30, 5 AM $0.0₁₀789
-0.20%
$57,631 $42
Jun 30, 4 AM $0.0₁₀789
-0.09%
$57,653 $43
Jun 30, 1 AM $0.0₁₀79
+0.00%
$57,706 $47
Jun 29, 6 PM $0.0₁₀792
+0.00%
$57,865 $54
Jun 29, 5 PM $0.0₁₀791
+0.13%
$57,822 $51
Jun 29, 2 PM $0.0₁₀787
-0.17%
$57,485 $40
Jun 29, 3 AM $0.0₁₀791
+0.08%
$57,776 $27
Jun 29, 2 AM $0.0₁₀791
+0.00%
$57,759 $24
Jun 28, 10 PM $0.0₁₀787
+0.00%
$57,489 $19
Jun 28, 7 PM $0.0₁₀788
+0.00%
$57,569 $20
Jun 28, 5 PM $0.0₁₀788
-0.02%
$57,581 $22
Jun 28, 4 PM $0.0₁₀789
-0.26%
$57,641 $19
Jun 28, 6 AM $0.0₁₀79
+0.00%
$57,687 $23
Jun 28, 12 AM $0.0₁₀798
+0.82%
$58,322 $22
Jun 27, 10 PM $0.0₁₀79
-0.03%
$57,729 $21
Jun 27, 8 PM $0.0₁₀793
+0.00%
$57,920 $17
Jun 27, 7 PM $0.0₁₀79
-0.12%
$57,702 $16