Shambala Historical Data

BALA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₁₀867
+0.02%
$ 63,351 $ 493
Dec 14, 11 AM $ 0.0₁₀866
+0.00%
$ 63,310 $ 486
Dec 14, 10 AM $ 0.0₁₀87
+0.00%
$ 63,590 $ 483
Dec 14, 4 AM $ 0.0₁₀866
+0.00%
$ 63,275 $ 482
Dec 14, 12 AM $ 0.0₁₀868
-0.11%
$ 63,486 $ 483
Dec 13, 6 PM $ 0.0₁₀863
-0.01%
$ 63,092 $ 473
Dec 13, 3 PM $ 0.0₁₀868
+0.00%
$ 63,421 $ 471
Dec 13, 10 AM $ 0.0₁₀864
+0.00%
$ 63,125 $ 462
Dec 12, 4 PM $ 0.0₁₀86
-0.05%
$ 62,851 $ 436
Dec 12, 3 PM $ 0.0₁₀861
+0.00%
$ 62,952 $ 430
Dec 12, 9 AM $ 0.0₁₀866
+0.00%
$ 63,320 $ 236
Dec 12, 3 AM $ 0.0₁₀863
+0.11%
$ 63,110 $ 426
Dec 11, 7 PM $ 0.0₁₀86
+0.00%
$ 62,849 $ 405
Dec 11, 6 PM $ 0.0₁₀861
+0.10%
$ 62,945 $ 400
Dec 11, 3 AM $ 0.0₁₀859
-0.36%
$ 62,773 $ 388
Dec 11, 2 AM $ 0.0₁₀859
-0.34%
$ 62,789 $ 375
Dec 11, 1 AM $ 0.0₁₀862
+0.00%
$ 63,013 $ 363
Dec 11, 12 AM $ 0.0₁₀862
+0.00%
$ 63,038 $ 355
Dec 10, 10 PM $ 0.0₁₀864
+0.00%
$ 63,169 $ 342
Dec 10, 9 PM $ 0.0₁₀869
+0.00%
$ 63,513 $ 337
Dec 10, 8 PM $ 0.0₁₀868
+0.00%
$ 63,456 $ 332
Dec 10, 12 PM $ 0.0₁₀865
+0.00%
$ 63,245 $ 315
Dec 10, 11 AM $ 0.0₁₀865
+0.00%
$ 63,234 $ 312
Dec 10, 1 AM $ 0.0₁₀865
-0.08%
$ 63,200 $ 307
Dec 9, 9 PM $ 0.0₁₀867
+0.00%
$ 63,380 $ 294
Dec 9, 8 PM $ 0.0₁₀869
+0.43%
$ 63,509 $ 284
Dec 9, 5 PM $ 0.0₁₀869
+0.00%
$ 63,540 $ 274
Dec 9, 4 PM $ 0.0₁₀869
+0.40%
$ 63,546 $ 268
Dec 9, 3 PM $ 0.0₁₀864
-0.15%
$ 63,132 $ 248
Dec 9, 2 PM $ 0.0₁₀864
+0.00%
$ 63,194 $ 133
Dec 9, 6 AM $ 0.0₁₀865
+0.00%
$ 63,230 $ 231
Dec 8, 6 PM $ 0.0₁₀866
+0.12%
$ 63,313 $ 217
Dec 8, 4 PM $ 0.0₁₀867
+0.55%
$ 63,409 $ 209
Dec 8, 3 PM $ 0.0₁₀862
+0.00%
$ 63,017 $ 205
Dec 8, 2 PM $ 0.0₁₀874
+0.00%
$ 63,902 $ 200
Dec 8, 1 AM $ 0.0₁₀868
-0.09%
$ 63,475 $ 191
Dec 8, 12 AM $ 0.0₁₀868
+0.00%
$ 63,455 $ 178
Dec 7, 10 PM $ 0.0₁₀864
-0.54%
$ 63,170 $ 172
Dec 7, 9 PM $ 0.0₁₀868
+0.00%
$ 63,462 $ 160
Dec 7, 6 PM $ 0.0₁₀867
+0.00%
$ 63,402 $ 155
Dec 7, 5 PM $ 0.0₁₀868
+0.52%
$ 63,473 $ 151
Dec 7, 3 PM $ 0.0₁₀862
+0.00%
$ 63,018 $ 125
Dec 7, 2 PM $ 0.0₁₀863
-0.09%
$ 63,065 $ 104
Dec 7, 4 AM $ 0.0₁₀865
+0.00%
$ 63,248 $ 95
Dec 6, 2 PM $ 0.0₁₀864
+0.00%
$ 63,164 $ 85
Dec 5, 4 PM $ 0.0₁₀859
-0.48%
$ 62,764 $ 64
Dec 5, 9 AM $ 0.0₁₀867
+0.00%
$ 63,377 $ 28
Dec 4, 7 PM $ 0.0₁₀868
+0.03%
$ 63,424 $ 11
Dec 4, 1 PM $ 0.0₁₀871
+0.00%
$ 63,661 $ 323
Dec 4, 6 AM $ 0.0₁₀87
+0.00%
$ 63,565 $ 316