Shambala Historical Data

BALA Page 14
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0₁₀87
-0.09%
$ 63,602 $ 316
Dec 4, 4 AM $ 0.0₁₀87
+0.00%
$ 63,632 $ 309
Dec 4, 1 AM $ 0.0₁₀872
+0.00%
$ 63,751 $ 300
Dec 3, 10 PM $ 0.0₁₀87
+0.18%
$ 63,570 $ 286
Dec 3, 9 PM $ 0.0₁₀867
+0.07%
$ 63,352 $ 276
Dec 3, 5 PM $ 0.0₁₀865
+0.00%
$ 63,257 $ 266
Dec 3, 6 AM $ 0.0₁₀865
+0.04%
$ 63,256 $ 250
Dec 3, 5 AM $ 0.0₁₀864
-0.01%
$ 63,188 $ 241
Dec 3, 4 AM $ 0.0₁₀863
+0.00%
$ 63,097 $ 229
Dec 3, 3 AM $ 0.0₁₀863
+0.00%
$ 63,091 $ 226
Dec 3, 2 AM $ 0.0₁₀86
+0.00%
$ 62,856 $ 218
Dec 3, 1 AM $ 0.0₁₀86
+0.08%
$ 62,839 $ 142
Dec 2, 6 PM $ 0.0₁₀86
+0.00%
$ 62,870 $ 208
Dec 2, 5 PM $ 0.0₁₀863
+0.00%
$ 63,059 $ 201
Dec 2, 3 PM $ 0.0₁₀854
+0.18%
$ 62,405 $ 188
Dec 2, 2 PM $ 0.0₁₀852
+0.18%
$ 62,282 $ 163
Dec 2, 1 PM $ 0.0₁₀85
+0.00%
$ 62,123 $ 147
Dec 2, 11 AM $ 0.0₁₀848
+0.00%
$ 61,963 $ 143
Dec 2, 10 AM $ 0.0₁₀848
+0.00%
$ 62,013 $ 138
Dec 2, 8 AM $ 0.0₁₀848
+0.00%
$ 61,963 $ 133
Dec 2, 5 AM $ 0.0₁₀848
-0.25%
$ 61,974 $ 128
Dec 2, 3 AM $ 0.0₁₀834
-0.26%
$ 61,002 $ 70
Dec 1, 11 PM $ 0.0₁₀835
+0.00%
$ 61,054 $ 62
Dec 1, 10 PM $ 0.0₁₀835
+0.23%
$ 61,009 $ 61
Dec 1, 8 PM $ 0.0₁₀83
+0.00%
$ 60,665 $ 43
Dec 1, 3 PM $ 0.0₁₀834
-0.15%
$ 60,932 $ 28
Dec 1, 4 AM $ 0.0₁₀839
+0.00%
$ 61,313 $ 177
Dec 1, 3 AM $ 0.0₁₀839
-0.06%
$ 61,326 $ 172
Dec 1, 12 AM $ 0.0₁₀854
+0.07%
$ 62,413 $ 128
Nov 30, 11 PM $ 0.0₁₀854
-0.05%
$ 62,411 $ 95
Nov 30, 2 PM $ 0.0₁₀855
+0.00%
$ 62,487 $ 73
Nov 30, 1 PM $ 0.0₁₀855
+0.09%
$ 62,479 $ 69
Nov 28, 5 PM $ 0.0₁₀854
-0.13%
$ 62,457 $ 33
Nov 28, 4 PM $ 0.0₁₀856
-0.20%
$ 62,561 $ 23
Nov 27, 2 AM $ 0.0₁₀855
-0.02%
$ 62,537 $ 66
Nov 26, 6 PM $ 0.0₁₀852
+0.00%
$ 62,249 $ 51
Nov 26, 5 PM $ 0.0₁₀851
+0.38%
$ 62,202 $ 44
Nov 25, 11 PM $ 0.0₁₀846
+0.08%
$ 61,876 $ 62
Nov 25, 5 PM $ 0.0₁₀843
+0.00%
$ 61,609 $ 28
Nov 25, 2 PM $ 0.0₁₀843
-0.19%
$ 61,648 $ 19
Nov 25, 9 AM $ 0.0₁₀844
-0.39%
$ 61,679 $ 8
Nov 25, 2 AM $ 0.0₁₀848
+0.00%
$ 61,961 $ 1,667
Nov 24, 8 PM $ 0.0₁₀849
+0.00%
$ 62,031 $ 1,655
Nov 24, 7 PM $ 0.0₁₀848
-0.03%
$ 62,006 $ 1,653
Nov 24, 6 PM $ 0.0₁₀847
+0.12%
$ 61,906 $ 1,641
Nov 24, 5 PM $ 0.0₁₀846
+0.72%
$ 61,822 $ 1,628
Nov 24, 4 PM $ 0.0₁₀843
+0.09%
$ 61,656 $ 1,602
Nov 24, 2 PM $ 0.0₁₀845
+0.00%
$ 61,741 $ 1,583
Nov 24, 12 PM $ 0.0₁₀844
+0.00%
$ 61,704 $ 1,580
Nov 24, 9 AM $ 0.0₁₀845
+0.47%
$ 61,772 $ 1,579