Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shambala Historical Data

BALA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.0₁₀792
+0.07%
$57,896 $51
Jun 27, 10 AM $0.0₁₀791
+0.00%
$57,763 $44
Jun 26, 5 PM $0.0₁₀794
+0.00%
$58,015 $87
Jun 26, 3 PM $0.0₁₀795
+0.01%
$58,077 $87
Jun 26, 2 PM $0.0₁₀793
+0.00%
$57,974 $104
Jun 26, 1 PM $0.0₁₀793
+0.30%
$57,977 $117
Jun 26, 12 PM $0.0₁₀792
-0.05%
$57,853 $130
Jun 26, 11 AM $0.0₁₀792
-0.02%
$57,902 $126
Jun 26, 7 AM $0.0₁₀755
-4.82%
$55,141 $60
Jun 26, 3 AM $0.0₁₀792
-0.86%
$57,876 $123
Jun 26, 2 AM $0.0₁₀791
+0.00%
$57,789 $110
Jun 25, 11 PM $0.0₁₀758
+0.00%
$55,386 $104
Jun 25, 9 PM $0.0₁₀822
-0.01%
$60,080 $114
Jun 25, 6 PM $0.0₁₀793
+0.00%
$57,906 $120
Jun 25, 5 PM $0.0₁₀795
+0.10%
$58,090 $128
Jun 25, 3 PM $0.0₁₀792
+0.00%
$57,880 $154
Jun 25, 2 PM $0.0₁₀792
+0.56%
$57,850 $154
Jun 25, 1 PM $0.0₁₀787
-0.68%
$57,504 $123
Jun 25, 6 AM $0.0₉101
+0.00%
$73,927 $53
Jun 25, 5 AM $0.0₁₀998
+10.07%
$72,915 $52
Jun 25, 1 AM $0.0₁₀794
+0.00%
$57,977 $79
Jun 24, 10 PM $0.0₁₀793
+0.00%
$57,966 $82
Jun 24, 8 PM $0.0₁₀794
-0.21%
$58,020 $80
Jun 24, 6 PM $0.0₁₀792
+0.00%
$57,852 $63
Jun 24, 5 PM $0.0₁₀791
-3.15%
$57,800 $59
Jun 24, 4 PM $0.0₁₀821
+0.17%
$60,011 $39
Jun 24, 3 PM $0.0₁₀804
+2.04%
$58,736 $26
Jun 24, 2 PM $0.0₁₀86
-0.88%
$62,813 $21
Jun 24, 11 AM $0.0₉103
+0.00%
$75,007 $13
Jun 24, 12 AM $0.0₁₀799
-0.01%
$58,392 $48
Jun 23, 10 PM $0.0₁₀799
+0.00%
$58,381 $46
Jun 23, 8 AM $0.0₁₀797
-0.24%
$58,245 $58
Jun 23, 6 AM $0.0₁₀799
-0.21%
$58,380 $44
Jun 23, 5 AM $0.0₁₀803
+0.00%
$58,650 $29
Jun 22, 8 PM $0.0₁₀803
+0.00%
$58,669 $33
Jun 22, 7 PM $0.0₁₀803
+0.00%
$58,706 $31
Jun 22, 4 PM $0.0₁₀803
+0.00%
$58,674 $28
Jun 22, 1 PM $0.0₁₀807
+0.03%
$58,943 $23
Jun 22, 12 PM $0.0₁₀806
+0.07%
$58,895 $18
Jun 22, 11 AM $0.0₁₀806
+0.00%
$58,857 $13
Jun 22, 1 AM $0.0₁₀801
+0.00%
$58,558 $13
Jun 21, 11 AM $0.0₁₀803
+0.00%
$58,654 $7
Jun 21, 6 AM $0.0₁₀803
+0.00%
$58,672 $8
Jun 21, 4 AM $0.0₁₀802
-0.14%
$58,562 $18
Jun 21, 3 AM $0.0₁₀803
+0.00%
$58,639 $17
Jun 20, 8 AM $0.0₁₀802
+0.00%
$58,629 $103
Jun 20, 7 AM $0.0₁₀802
+0.00%
$58,625 $102
Jun 20, 6 AM $0.0₁₀802
+0.04%
$58,600 $100
Jun 20, 5 AM $0.0₁₀799
+0.00%
$58,359 $93
Jun 19, 8 PM $0.0₁₀798
+0.00%
$58,309 $100