Shambala Historical Data

BALA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₁₀795
-0.18%
$ 58,129 $ 9
Mar 2, 3 AM $ 0.0₁₀799
+0.00%
$ 58,418 $ 149
Mar 2, 1 AM $ 0.0₁₀799
+0.30%
$ 58,424 $ 144
Mar 1, 11 PM $ 0.0₁₀798
+0.00%
$ 58,361 $ 141
Mar 1, 9 AM $ 0.0₁₀795
+0.00%
$ 58,112 $ 111
Mar 1, 1 AM $ 0.0₁₀798
+0.00%
$ 58,343 $ 85
Feb 28, 10 PM $ 0.0₁₀798
+0.00%
$ 58,319 $ 79
Feb 28, 7 PM $ 0.0₁₀795
+0.05%
$ 58,145 $ 66
Feb 28, 6 PM $ 0.0₁₀796
+0.19%
$ 58,151 $ 60
Feb 28, 2 PM $ 0.0₁₀791
+0.39%
$ 57,850 $ 47
Feb 28, 1 PM $ 0.0₁₀792
+0.00%
$ 57,921 $ 38
Feb 28, 9 AM $ 0.0₁₀789
+0.00%
$ 57,710 $ 35
Feb 27, 5 PM $ 0.0₁₀797
+0.00%
$ 58,256 $ 224
Feb 27, 11 AM $ 0.0₁₀798
-0.01%
$ 58,335 $ 211
Feb 27, 10 AM $ 0.0₁₀799
+0.00%
$ 58,411 $ 207
Feb 25, 11 PM $ 0.0₁₀787
+0.00%
$ 57,496 $ 114
Feb 25, 5 PM $ 0.0₁₀787
+0.00%
$ 57,493 $ 34
Feb 25, 4 PM $ 0.0₁₀789
+0.00%
$ 57,697 $ 24
Feb 25, 3 PM $ 0.0₁₀793
+0.00%
$ 57,974 $ 20
Feb 25, 1 PM $ 0.0₁₀788
+0.44%
$ 57,631 $ 8
Feb 25, 12 PM $ 0.0₁₀783
+0.00%
$ 57,224 $ 21
Feb 25, 10 AM $ 0.0₁₀782
+0.00%
$ 57,147 $ 12
Feb 25, 9 AM $ 0.0₁₀781
+0.00%
$ 57,097 $ 11
Feb 25, 8 AM $ 0.0₁₀783
+0.21%
$ 57,201 $ 9
Feb 25, 2 AM $ 0.0₁₀773
+0.00%
$ 56,483 $ 149
Feb 25, 1 AM $ 0.0₁₀775
-0.53%
$ 56,649 $ 135
Feb 24, 11 PM $ 0.0₁₀777
+0.11%
$ 56,832 $ 128
Feb 24, 8 PM $ 0.0₁₀777
+0.00%
$ 56,792 $ 127
Feb 24, 4 PM $ 0.0₁₀775
+0.00%
$ 56,633 $ 119
Feb 24, 2 PM $ 0.0₁₀773
+0.00%
$ 56,478 $ 108
Feb 24, 7 AM $ 0.0₁₀779
+0.00%
$ 56,925 $ 96
Feb 24, 1 AM $ 0.0₁₀782
+0.09%
$ 57,157 $ 81
Feb 24, 12 AM $ 0.0₁₀782
+0.00%
$ 57,138 $ 71
Feb 23, 10 PM $ 0.0₁₀781
+0.00%
$ 57,062 $ 67
Feb 23, 7 PM $ 0.0₁₀781
+0.00%
$ 57,059 $ 58
Feb 23, 5 PM $ 0.0₁₀783
+0.00%
$ 57,251 $ 52
Feb 23, 9 AM $ 0.0₁₀784
+0.47%
$ 57,275 $ 26
Feb 23, 6 AM $ 0.0₁₀781
+0.00%
$ 57,087 $ 8
Feb 23, 1 AM $ 0.0₁₀781
-0.44%
$ 57,092 $ 56
Feb 23, 12 AM $ 0.0₁₀783
-0.46%
$ 57,256 $ 25
Feb 22, 5 PM $ 0.0₁₀784
+0.00%
$ 57,344 $ 19
Feb 22, 3 PM $ 0.0₁₀787
+0.11%
$ 57,554 $ 11
Feb 21, 9 PM $ 0.0₁₀791
+0.00%
$ 57,833 $ 31
Feb 21, 7 PM $ 0.0₁₀792
+0.00%
$ 57,868 $ 17
Feb 21, 2 PM $ 0.0₁₀795
+0.00%
$ 58,135 $ 3
Feb 20, 6 PM $ 0.0₁₀79
+0.14%
$ 57,729 $ 33
Feb 20, 5 PM $ 0.0₁₀79
-0.01%
$ 57,751 $ 29
Feb 19, 9 PM $ 0.0₁₀788
+0.00%
$ 57,573 $ 110
Feb 19, 11 AM $ 0.0₉101
+0.00%
$ 74,057 $ 10
Feb 19, 6 AM $ 0.0₉114
+0.00%
$ 83,594 $ 3