Shambala Historical Data

BALA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₁₀844
-0.06%
$ 61,701 $ 1,577
Nov 24, 5 AM $ 0.0₁₀844
+0.00%
$ 61,694 $ 1,568
Nov 24, 12 AM $ 0.0₁₀844
-0.04%
$ 61,730 $ 1,551
Nov 23, 11 PM $ 0.0₁₀845
-0.06%
$ 61,810 $ 1,543
Nov 23, 9 PM $ 0.0₁₀845
+0.00%
$ 61,760 $ 1,523
Nov 23, 7 AM $ 0.0₁₀845
-0.12%
$ 61,784 $ 1,503
Nov 23, 2 AM $ 0.0₁₀845
+0.02%
$ 61,780 $ 1,485
Nov 22, 10 PM $ 0.0₁₀842
+0.00%
$ 61,590 $ 1,461
Nov 22, 7 PM $ 0.0₁₀843
+0.06%
$ 61,605 $ 1,460
Nov 22, 1 PM $ 0.0₁₀841
+0.00%
$ 61,505 $ 1,436
Nov 22, 10 AM $ 0.0₁₀84
+0.00%
$ 61,405 $ 1,414
Nov 22, 8 AM $ 0.0₁₀84
-0.38%
$ 61,393 $ 1,410
Nov 22, 7 AM $ 0.0₁₀843
+0.08%
$ 61,593 $ 1,405
Nov 22, 5 AM $ 0.0₁₀841
+0.00%
$ 61,478 $ 1,391
Nov 22, 4 AM $ 0.0₁₀841
-0.20%
$ 61,506 $ 1,388
Nov 22, 1 AM $ 0.0₁₀844
+0.00%
$ 61,706 $ 1,384
Nov 22, 12 AM $ 0.0₁₀843
+0.07%
$ 61,603 $ 1,370
Nov 21, 11 PM $ 0.0₁₀841
-0.08%
$ 61,465 $ 1,361
Nov 21, 10 PM $ 0.0₁₀843
+0.00%
$ 61,596 $ 1,337
Nov 21, 9 PM $ 0.0₁₀842
+0.01%
$ 61,532 $ 1,333
Nov 21, 6 PM $ 0.0₁₀842
+0.00%
$ 61,527 $ 1,317
Nov 21, 5 PM $ 0.0₁₀84
+0.14%
$ 61,384 $ 1,304
Nov 21, 4 PM $ 0.0₁₀84
+0.08%
$ 61,375 $ 1,286
Nov 21, 3 PM $ 0.0₁₀839
-0.35%
$ 61,343 $ 1,276
Nov 21, 2 PM $ 0.0₁₀842
+0.25%
$ 61,538 $ 1,271
Nov 21, 12 PM $ 0.0₁₀834
-0.03%
$ 60,950 $ 1,234
Nov 21, 11 AM $ 0.0₁₀837
-0.02%
$ 61,194 $ 1,173
Nov 21, 10 AM $ 0.0₁₀838
-0.08%
$ 61,246 $ 1,163
Nov 21, 9 AM $ 0.0₁₀84
-0.04%
$ 61,413 $ 1,156
Nov 21, 8 AM $ 0.0₁₀841
+0.13%
$ 61,491 $ 1,143
Nov 21, 7 AM $ 0.0₁₀844
-0.85%
$ 61,685 $ 1,126
Nov 21, 3 AM $ 0.0₁₀853
+0.00%
$ 62,350 $ 1,086
Nov 21, 2 AM $ 0.0₁₀854
+0.06%
$ 62,442 $ 1,083
Nov 20, 5 PM $ 0.0₁₀857
-0.06%
$ 62,684 $ 1,049
Nov 20, 4 PM $ 0.0₁₀86
+0.00%
$ 62,887 $ 1,038
Nov 20, 3 PM $ 0.0₁₀862
+0.00%
$ -- $ 1,028
Nov 20, 6 AM $ 0.0₁₀862
+0.00%
$ 63,043 $ 1,014
Nov 20, 4 AM $ 0.0₁₀863
-0.08%
$ 63,082 $ 1,014
Nov 20, 2 AM $ 0.0₁₀864
+0.00%
$ 63,159 $ 998
Nov 20, 1 AM $ 0.0₁₀864
+0.00%
$ 63,144 $ 992
Nov 19, 9 PM $ 0.0₁₀857
-0.45%
$ 62,659 $ 956
Nov 19, 6 PM $ 0.0₁₀855
-0.12%
$ 62,498 $ 943
Nov 19, 5 PM $ 0.0₁₀859
-0.01%
$ 62,768 $ 936
Nov 19, 4 PM $ 0.0₁₀858
-0.35%
$ 62,753 $ 928
Nov 19, 3 PM $ 0.0₁₀863
-0.16%
$ 63,092 $ 920
Nov 19, 2 PM $ 0.0₁₀867
-0.04%
$ 63,349 $ 898
Nov 19, 7 AM $ 0.0₁₀868
+0.00%
$ 63,487 $ 887
Nov 19, 5 AM $ 0.0₁₀868
-0.09%
$ 63,456 $ 873
Nov 19, 4 AM $ 0.0₁₀869
+0.00%
$ 63,552 $ 866
Nov 19, 2 AM $ 0.0₁₀87
+0.00%
$ 63,578 $ 860