Shambala Historical Data

BALA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₁₀819
+0.00%
$ 59,841 $ 22
Apr 16, 6 PM $ 0.0₁₀818
+0.26%
$ 59,786 $ 34
Apr 16, 4 PM $ 0.0₁₀814
+0.00%
$ 59,470 $ 25
Apr 16, 2 PM $ 0.0₁₀817
+0.00%
$ 59,694 $ 18
Apr 16, 1 PM $ 0.0₁₀812
+0.00%
$ 59,369 $ 15
Apr 15, 7 PM $ 0.0₁₀815
+0.09%
$ 59,564 $ 16
Apr 15, 6 PM $ 0.0₁₀814
+0.32%
$ 59,497 $ 18
Apr 15, 5 PM $ 0.0₁₀811
-0.35%
$ 59,268 $ 17
Apr 15, 4 PM $ 0.0₁₀807
+0.00%
$ 58,974 $ 19
Apr 15, 2 PM $ 0.0₁₀812
-0.08%
$ 59,307 $ 25
Apr 15, 1 PM $ 0.0₁₀813
-1.15%
$ 59,382 $ 27
Apr 15, 12 PM $ 0.0₁₀813
+0.00%
$ 59,417 $ 33
Apr 15, 11 AM $ 0.0₁₀813
+0.00%
$ 59,445 $ 33
Apr 15, 7 AM $ 0.0₁₀812
-0.16%
$ 59,311 $ 34
Apr 15, 4 AM $ 0.0₁₀81
-0.20%
$ 59,229 $ 20
Apr 15, 3 AM $ 0.0₁₀812
+0.00%
$ 59,364 $ 20
Apr 15, 12 AM $ 0.0₁₀811
+0.15%
$ 59,296 $ 37
Apr 14, 7 PM $ 0.0₁₀811
-0.15%
$ 59,278 $ 46
Apr 14, 3 PM $ 0.0₁₀815
+0.00%
$ 59,554 $ 42
Apr 14, 12 PM $ 0.0₁₀813
+0.13%
$ 59,403 $ 38
Apr 14, 11 AM $ 0.0₁₀815
+0.88%
$ 59,580 $ 38
Apr 14, 10 AM $ 0.0₁₀808
-0.36%
$ 59,081 $ 37
Apr 14, 8 AM $ 0.0₁₀814
+0.39%
$ 59,486 $ 37
Apr 14, 7 AM $ 0.0₁₀814
+0.37%
$ 59,495 $ 19
Apr 14, 5 AM $ 0.0₁₀808
-0.09%
$ 59,061 $ 21
Apr 14, 4 AM $ 0.0₁₀81
+0.00%
$ 59,172 $ 38
Apr 13, 11 PM $ 0.0₁₀81
+0.00%
$ 59,188 $ 37
Apr 13, 10 PM $ 0.0₁₀809
+0.06%
$ 59,147 $ 33
Apr 13, 9 PM $ 0.0₁₀809
-0.02%
$ 59,120 $ 23
Apr 13, 5 PM $ 0.0₁₀809
+0.00%
$ 59,110 $ 21
Apr 13, 4 PM $ 0.0₁₀809
+0.12%
$ 59,107 $ 21
Apr 13, 3 PM $ 0.0₁₀808
+0.06%
$ 59,036 $ 12
Apr 13, 2 PM $ 0.0₁₀805
+0.06%
$ 58,816 $ 9
Apr 13, 6 AM $ 0.0₁₀805
+0.00%
$ 58,868 $ 9
Apr 12, 2 PM $ 0.0₁₀804
+0.00%
$ 58,750 $ 25
Apr 12, 1 PM $ 0.0₁₀805
+0.00%
$ 58,862 $ 24
Apr 12, 3 AM $ 0.0₁₀807
+0.00%
$ 58,969 $ 42
Apr 12, 2 AM $ 0.0₁₀807
+0.00%
$ 58,968 $ 41
Apr 12, 1 AM $ 0.0₁₀809
+0.06%
$ 59,109 $ 35
Apr 12, 12 AM $ 0.0₁₀808
+0.00%
$ 59,030 $ 10
Apr 11, 7 PM $ 0.0₁₀81
+0.17%
$ 59,196 $ 8
Apr 11, 6 PM $ 0.0₁₀807
+0.00%
$ 59,009 $ 2
Apr 10, 6 PM $ 0.0₁₀807
+0.00%
$ 58,959 $ 16
Apr 10, 3 PM $ 0.0₁₀808
+0.02%
$ 59,065 $ 19
Apr 10, 8 AM $ 0.0₁₀807
+0.00%
$ -- $ 35
Apr 10, 3 AM $ 0.0₁₀807
+0.04%
$ 58,953 $ 33
Apr 10, 2 AM $ 0.0₁₀806
+0.00%
$ 58,930 $ 29
Apr 9, 2 PM $ 0.0₁₀806
+0.07%
$ 58,894 $ 39
Apr 9, 1 PM $ 0.0₁₀807
+0.00%
$ 58,971 $ 23
Apr 9, 1 AM $ 0.0₁₀804
+0.00%
$ 58,751 $ 35