Shambala Historical Data

BALA Page 16
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₁₀868
+0.00%
$ 63,477 $ 844
Nov 18, 4 PM $ 0.0₁₀869
+0.35%
$ 63,513 $ 841
Nov 18, 9 AM $ 0.0₁₀864
+0.00%
$ 63,160 $ 816
Nov 18, 8 AM $ 0.0₁₀862
+0.00%
$ 63,021 $ 804
Nov 18, 7 AM $ 0.0₁₀862
+0.00%
$ 62,983 $ 798
Nov 18, 5 AM $ 0.0₁₀862
+0.40%
$ 63,045 $ 789
Nov 18, 3 AM $ 0.0₁₀861
-0.35%
$ 62,916 $ 770
Nov 18, 1 AM $ 0.0₁₀862
-0.11%
$ 62,987 $ 746
Nov 17, 8 PM $ 0.0₁₀862
+0.00%
$ 63,046 $ 715
Nov 17, 7 PM $ 0.0₁₀863
-0.05%
$ 63,078 $ 712
Nov 17, 4 PM $ 0.0₁₀864
-0.06%
$ 63,049 $ 690
Nov 17, 3 PM $ 0.0₁₀865
-0.13%
$ 63,245 $ 678
Nov 17, 2 PM $ 0.0₁₀862
-0.50%
$ 62,995 $ 667
Nov 17, 1 PM $ 0.0₁₀866
-0.26%
$ 63,306 $ 623
Nov 17, 9 AM $ 0.0₁₀868
-0.19%
$ 63,486 $ 610
Nov 17, 12 AM $ 0.0₁₀867
+0.07%
$ 63,406 $ 602
Nov 16, 11 PM $ 0.0₁₀864
-0.11%
$ 63,151 $ 591
Nov 16, 9 PM $ 0.0₁₀865
+0.00%
$ 63,204 $ 577
Nov 16, 6 PM $ 0.0₁₀865
+0.07%
$ 63,247 $ 571
Nov 16, 5 PM $ 0.0₁₀865
+0.00%
$ 63,261 $ 553
Nov 16, 4 PM $ 0.0₁₀867
-0.23%
$ 63,361 $ 545
Nov 16, 12 PM $ 0.0₁₀87
+0.00%
$ 63,605 $ 525
Nov 16, 11 AM $ 0.0₁₀872
-0.10%
$ 63,737 $ 522
Nov 16, 10 AM $ 0.0₁₀872
+0.02%
$ 63,734 $ 518
Nov 16, 5 AM $ 0.0₁₀872
+0.21%
$ 63,780 $ 506
Nov 16, 4 AM $ 0.0₁₀87
+0.00%
$ -- $ 500
Nov 15, 9 PM $ 0.0₁₀87
-0.11%
$ 63,595 $ 486
Nov 15, 7 PM $ 0.0₁₀872
+0.00%
$ 63,733 $ 476
Nov 15, 6 PM $ 0.0₁₀871
+0.07%
$ 63,686 $ 473
Nov 15, 8 AM $ 0.0₁₀87
-0.01%
$ 63,635 $ 464
Nov 15, 6 AM $ 0.0₁₀869
+0.00%
$ 63,518 $ 325
Nov 14, 8 PM $ 0.0₁₀868
+0.21%
$ 63,464 $ 410
Nov 14, 2 PM $ 0.0₁₀862
-0.08%
$ 63,011 $ 384
Nov 14, 7 AM $ 0.0₁₀863
+0.00%
$ 63,107 $ 298
Nov 14, 4 AM $ 0.0₁₀868
+0.00%
$ 63,433 $ 274
Nov 13, 11 PM $ 0.0₁₀865
+0.00%
$ 63,270 $ 244
Nov 13, 8 PM $ 0.0₁₀866
-0.06%
$ 63,299 $ 234
Nov 13, 7 PM $ 0.0₁₀867
-0.09%
$ 63,401 $ 228
Nov 13, 6 PM $ 0.0₁₀869
-0.19%
$ 63,538 $ 218
Nov 13, 5 PM $ 0.0₁₀872
-0.37%
$ 63,743 $ 196
Nov 13, 4 PM $ 0.0₁₀877
+0.00%
$ 64,087 $ 177
Nov 13, 5 AM $ 0.0₁₀875
+0.34%
$ 63,984 $ 191
Nov 12, 4 PM $ 0.0₁₀876
+0.00%
$ 64,054 $ 138
Nov 12, 3 PM $ 0.0₁₀876
-0.28%
$ 64,056 $ 135
Nov 12, 11 AM $ 0.0₁₀878
+0.00%
$ 64,191 $ 121
Nov 12, 10 AM $ 0.0₁₀877
+0.00%
$ 64,104 $ 118
Nov 12, 12 AM $ 0.0₁₀879
+0.00%
$ 64,259 $ 115
Nov 11, 8 PM $ 0.0₁₀879
+0.00%
$ 64,279 $ 109
Nov 11, 5 PM $ 0.0₁₀881
+0.00%
$ 64,373 $ 105
Nov 11, 7 AM $ 0.0₁₀882
+0.00%
$ 64,484 $ 99