Shambala Historical Data

BALA Page 17
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0₁₀886
-0.04%
$ 64,791 $ 80
Nov 10, 2 PM $ 0.0₁₀885
-0.23%
$ 64,715 $ 65
Nov 10, 9 AM $ 0.0₁₀887
+0.00%
$ 64,854 $ 52
Nov 10, 8 AM $ 0.0₁₀888
+0.00%
$ 64,892 $ 52
Nov 10, 12 AM $ 0.0₁₀887
+0.17%
$ 64,849 $ 38
Nov 9, 7 PM $ 0.0₁₀885
+0.00%
$ 64,701 $ 31
Nov 9, 3 AM $ 0.0₁₀885
+0.00%
$ 64,685 $ 17
Nov 9, 12 AM $ 0.0₁₀886
+0.01%
$ 64,740 $ 12
Nov 8, 6 AM $ 0.0₁₀885
+0.00%
$ 64,703 $ 599
Nov 7, 10 PM $ 0.0₁₀882
+0.00%
$ 64,493 $ 582
Nov 7, 9 PM $ 0.0₁₀882
+0.00%
$ 64,489 $ 580
Nov 7, 7 PM $ 0.0₁₀88
+0.22%
$ 64,337 $ 575
Nov 7, 6 PM $ 0.0₁₀877
+0.00%
$ 64,080 $ 565
Nov 7, 5 PM $ 0.0₁₀875
+0.32%
$ 63,963 $ 562
Nov 7, 3 PM $ 0.0₁₀871
+0.00%
$ 63,671 $ 540
Nov 7, 12 PM $ 0.0₁₀871
-0.11%
$ 63,686 $ 535
Nov 7, 11 AM $ 0.0₁₀874
-0.12%
$ 63,908 $ 530
Nov 7, 10 AM $ 0.0₁₀876
-0.06%
$ 64,064 $ 522
Nov 7, 3 AM $ 0.0₁₀877
+0.00%
$ 64,132 $ 510
Nov 6, 6 PM $ 0.0₁₀872
+0.09%
$ 63,746 $ 501
Nov 6, 2 PM $ 0.0₁₀872
+0.00%
$ 63,784 $ 486
Nov 6, 1 PM $ 0.0₁₀873
+0.00%
$ 63,813 $ 482
Nov 6, 3 AM $ 0.0₁₀877
+0.00%
$ 64,123 $ 476
Nov 6, 1 AM $ 0.0₁₀874
+0.04%
$ 63,877 $ 472
Nov 5, 4 PM $ 0.0₁₀875
+0.00%
$ 63,948 $ 464
Nov 5, 3 PM $ 0.0₁₀875
+0.00%
$ 63,962 $ 463
Nov 5, 1 PM $ 0.0₁₀873
+0.10%
$ 63,825 $ 458
Nov 5, 8 AM $ 0.0₁₀873
+0.00%
$ 63,830 $ 448
Nov 5, 7 AM $ 0.0₁₀872
+0.00%
$ 63,758 $ 445
Nov 5, 2 AM $ 0.0₁₀869
+0.41%
$ 63,499 $ 431
Nov 5, 1 AM $ 0.0₁₀864
-0.40%
$ 63,193 $ 419
Nov 4, 10 PM $ 0.0₁₀867
+0.90%
$ 63,389 $ 379
Nov 4, 9 PM $ 0.0₁₀859
-0.44%
$ 62,834 $ 358
Nov 4, 8 PM $ 0.0₁₀863
-0.52%
$ 63,060 $ 325
Nov 4, 7 PM $ 0.0₁₀867
+0.00%
$ 63,386 $ 285
Nov 4, 6 PM $ 0.0₁₀865
-0.11%
$ 63,271 $ 280
Nov 4, 5 PM $ 0.0₁₀867
-0.50%
$ 63,373 $ 254
Nov 4, 4 PM $ 0.0₁₀871
-0.14%
$ 63,702 $ 236
Nov 4, 2 PM $ 0.0₁₀873
+0.00%
$ 63,807 $ 222
Nov 4, 1 PM $ 0.0₁₀874
+0.00%
$ 63,863 $ 216
Nov 4, 11 AM $ 0.0₁₀874
+0.00%
$ 63,871 $ 211
Nov 4, 8 AM $ 0.0₁₀873
+0.00%
$ 63,822 $ 207
Nov 4, 7 AM $ 0.0₁₀873
-0.20%
$ 63,857 $ 204
Nov 4, 5 AM $ 0.0₁₀879
-0.53%
$ 64,252 $ 192
Nov 4, 2 AM $ 0.0₁₀883
+0.00%
$ 64,590 $ 167
Nov 4, 1 AM $ 0.0₁₀884
+0.00%
$ 64,623 $ 166
Nov 3, 8 PM $ 0.0₁₀884
-0.18%
$ 64,656 $ 158
Nov 3, 6 PM $ 0.0₁₀887
-0.05%
$ 64,820 $ 149
Nov 3, 5 PM $ 0.0₁₀886
+0.32%
$ 64,770 $ 147
Nov 3, 4 PM $ 0.0₁₀884
+0.00%
$ 64,606 $ 131