Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shambala Historical Data

BALA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.0₁₀807
+0.16%
$58,947 $151
Jun 5, 2 PM $0.0₁₀81
+0.00%
$59,195 $145
Jun 5, 1 PM $0.0₁₀81
+0.00%
$59,196 $139
Jun 5, 9 AM $0.0₁₀809
+0.00%
$59,085 $155
Jun 5, 7 AM $0.0₁₀81
+0.68%
$59,155 $157
Jun 5, 6 AM $0.0₁₀808
-0.33%
$59,057 $139
Jun 5, 5 AM $0.0₁₀812
-0.06%
$59,306 $105
Jun 5, 3 AM $0.0₁₀814
+0.00%
$59,460 $123
Jun 5, 1 AM $0.0₁₀814
+0.00%
$59,466 $189
Jun 5, 12 AM $0.0₁₀813
+0.00%
$59,412 $187
Jun 4, 9 PM $0.0₁₀814
+0.00%
$59,460 $205
Jun 4, 6 PM $0.0₁₀816
+0.51%
$59,610 $208
Jun 4, 3 PM $0.0₁₀813
+0.40%
$59,434 $226
Jun 4, 1 PM $0.0₁₀811
-0.08%
$59,292 $219
Jun 4, 12 PM $0.0₁₀811
+0.14%
$59,232 $209
Jun 4, 10 AM $0.0₁₀811
-0.13%
$59,220 $212
Jun 4, 9 AM $0.0₁₀812
-0.10%
$59,322 $203
Jun 4, 8 AM $0.0₁₀812
-0.08%
$59,308 $200
Jun 4, 5 AM $0.0₁₀817
-0.03%
$59,718 $192
Jun 4, 3 AM $0.0₁₀816
+0.15%
$59,606 $187
Jun 4, 2 AM $0.0₁₀814
+0.08%
$59,469 $178
Jun 4, 1 AM $0.0₁₀815
-0.88%
$59,540 $136
Jun 4, 12 AM $0.0₁₀821
+0.00%
$59,962 $115
Jun 3, 10 PM $0.0₁₀821
+0.00%
$59,997 $128
Jun 3, 9 PM $0.0₁₀82
+0.00%
$59,940 $123
Jun 3, 8 PM $0.0₁₀82
+0.00%
$59,899 $119
Jun 3, 5 PM $0.0₁₀821
+0.00%
$59,966 $124
Jun 3, 4 PM $0.0₁₀823
-0.14%
$60,137 $118
Jun 3, 2 PM $0.0₁₀824
+0.00%
$60,220 $137
Jun 3, 12 PM $0.0₁₀825
+0.00%
$60,301 $136
Jun 3, 5 AM $0.0₁₀829
+0.15%
$60,560 $144
Jun 3, 3 AM $0.0₁₀827
-0.60%
$60,394 $134
Jun 3, 2 AM $0.0₁₀824
-0.15%
$60,229 $125
Jun 3, 1 AM $0.0₁₀831
+0.00%
$60,701 $132
Jun 3, 12 AM $0.0₁₀832
+0.00%
$60,758 $133
Jun 2, 11 PM $0.0₁₀832
+0.00%
$60,785 $123
Jun 2, 10 PM $0.0₁₀831
-0.42%
$60,686 $119
Jun 2, 7 PM $0.0₁₀834
+0.01%
$60,960 $120
Jun 2, 6 PM $0.0₁₀831
+0.00%
$60,753 $111
Jun 2, 5 PM $0.0₁₀835
+0.18%
$61,021 $130
Jun 2, 4 PM $0.0₁₀831
+0.00%
$60,734 $127
Jun 2, 3 PM $0.0₁₀833
-0.51%
$60,853 $121
Jun 2, 2 PM $0.0₁₀834
-0.28%
$60,947 $104
Jun 2, 1 PM $0.0₁₀835
-0.32%
$61,048 $111
Jun 2, 9 AM $0.0₁₀831
-1.72%
$60,745 $161
Jun 2, 6 AM $0.0₁₀838
+0.00%
$61,213 $223
Jun 2, 5 AM $0.0₁₀837
-0.45%
$61,171 $221
Jun 2, 4 AM $0.0₁₀838
+0.19%
$61,244 $219
Jun 2, 3 AM $0.0₁₀842
+0.00%
$61,547 $218
Jun 2, 2 AM $0.0₁₀841
-0.16%
$61,443 $220