Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shambala Historical Data

BALA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.0₁₀841
+0.00%
$61,445 $215
Jun 1, 9 PM $0.0₁₀844
+0.00%
$61,674 $226
Jun 1, 8 PM $0.0₁₀844
+0.17%
$61,672 $223
Jun 1, 6 PM $0.0₁₀843
+0.23%
$61,564 $211
Jun 1, 5 PM $0.0₁₀84
-0.02%
$61,351 $203
Jun 1, 2 PM $0.0₁₀839
-0.17%
$61,316 $232
Jun 1, 1 PM $0.0₁₀841
-0.39%
$61,421 $224
Jun 1, 12 PM $0.0₁₀844
+0.00%
$61,692 $217
Jun 1, 11 AM $0.0₁₀842
+0.00%
$61,530 $215
Jun 1, 10 AM $0.0₁₀845
-0.29%
$61,765 $210
Jun 1, 9 AM $0.0₁₀848
+0.76%
$61,957 $185
Jun 1, 7 AM $0.0₁₀841
-0.18%
$61,482 $123
Jun 1, 6 AM $0.0₁₀842
-0.04%
$61,526 $135
Jun 1, 5 AM $0.0₁₀843
+0.33%
$61,610 $129
Jun 1, 4 AM $0.0₁₀845
+0.00%
$61,710 $129
Jun 1, 3 AM $0.0₁₀845
+0.02%
$61,746 $127
Jun 1, 2 AM $0.0₁₀846
+0.20%
$61,836 $129
Jun 1, 1 AM $0.0₁₀846
+0.05%
$61,839 $131
May 31, 6 PM $0.0₁₀848
+0.00%
$61,945 $183
May 31, 5 PM $0.0₁₀848
-0.02%
$61,988 $184
May 31, 4 PM $0.0₁₀847
-0.74%
$61,900 $179
May 31, 2 PM $0.0₁₀852
+0.11%
$62,232 $193
May 31, 1 PM $0.0₁₀853
+0.04%
$62,292 $197
May 31, 7 AM $0.0₁₀853
-0.20%
$62,307 $196
May 31, 4 AM $0.0₁₀854
+0.00%
$62,382 $198
May 31, 2 AM $0.0₁₀854
+0.37%
$62,416 $192
May 31, 1 AM $0.0₁₀85
+0.12%
$62,139 $193
May 31, 12 AM $0.0₁₀849
+0.05%
$62,056 $190
May 30, 10 PM $0.0₁₀85
+0.10%
$62,110 $177
May 30, 9 PM $0.0₁₀848
-0.40%
$61,952 $156
May 30, 8 PM $0.0₁₀849
+0.00%
$62,065 $149
May 30, 7 PM $0.0₁₀847
+0.24%
$61,867 $145
May 30, 5 PM $0.0₁₀85
+0.33%
$62,119 $130
May 30, 4 PM $0.0₁₀853
+1.86%
$62,359 $121
May 30, 3 PM $0.0₁₀841
+0.19%
$61,430 $92
May 30, 2 PM $0.0₁₀838
+0.41%
$61,214 $89
May 30, 10 AM $0.0₁₀835
+0.00%
$61,020 $77
May 30, 8 AM $0.0₁₀833
+0.00%
$60,898 $72
May 30, 7 AM $0.0₁₀834
+0.13%
$60,916 $70
May 30, 6 AM $0.0₁₀833
+0.00%
$60,878 $61
May 30, 5 AM $0.0₁₀833
+0.37%
$60,885 $57
May 30, 3 AM $0.0₁₀831
+0.16%
$60,713 $48
May 30, 2 AM $0.0₁₀83
+0.26%
$60,617 $41
May 30, 1 AM $0.0₁₀827
+0.05%
$60,453 $28
May 30, 12 AM $0.0₁₀827
+0.00%
$60,417 $23
May 29, 3 PM $0.0₁₀826
+0.23%
$60,343 $24
May 29, 1 AM $0.0₁₀825
+0.00%
$60,248 $24
May 28, 5 PM $0.0₁₀826
-0.09%
$60,347 $48
May 28, 4 PM $0.0₁₀826
+0.00%
$60,360 $44
May 28, 2 PM $0.0₁₀825
+0.00%
$60,301 $39