Shambala Historical Data

BALA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₁₀885
-0.55%
$ 64,677 $ 127
Nov 3, 11 AM $ 0.0₁₀89
-0.03%
$ 65,079 $ 103
Nov 3, 8 AM $ 0.0₁₀894
+0.00%
$ 65,342 $ 92
Nov 3, 6 AM $ 0.0₁₀895
+0.00%
$ 65,465 $ 86
Nov 3, 4 AM $ 0.0₁₀895
-0.49%
$ 65,423 $ 74
Nov 3, 3 AM $ 0.0₁₀901
-0.23%
$ 65,851 $ 69
Nov 3, 2 AM $ 0.0₁₀904
-0.30%
$ 66,125 $ 57
Nov 3, 1 AM $ 0.0₁₀908
+0.00%
$ 66,349 $ 47
Oct 31, 6 PM $ 0.0₁₀906
+0.00%
$ 66,250 $ 22
Oct 31, 11 AM $ 0.0₁₀909
-0.14%
$ 66,457 $ 15
Oct 31, 8 AM $ 0.0₁₀91
+0.07%
$ 66,538 $ 4
Oct 31, 4 AM $ 0.0₁₀908
+0.00%
$ 66,402 $ 244
Oct 31, 2 AM $ 0.0₁₀908
+0.00%
$ 66,351 $ 241
Oct 31, 1 AM $ 0.0₁₀907
+0.08%
$ 66,295 $ 238
Oct 31, 12 AM $ 0.0₁₀906
+0.00%
$ 66,205 $ 233
Oct 30, 11 PM $ 0.0₁₀905
+0.24%
$ 66,143 $ 231
Oct 30, 9 PM $ 0.0₁₀902
+0.00%
$ 65,917 $ 222
Oct 30, 8 PM $ 0.0₁₀9
-0.42%
$ 65,804 $ 219
Oct 30, 5 PM $ 0.0₁₀906
-0.11%
$ 66,199 $ 203
Oct 30, 3 PM $ 0.0₁₀909
-0.03%
$ 66,446 $ 190
Oct 30, 1 PM $ 0.0₁₀912
-0.01%
$ 66,698 $ 180
Oct 30, 12 PM $ 0.0₁₀914
-0.15%
$ 66,822 $ 173
Oct 29, 9 PM $ 0.0₁₀912
+0.00%
$ 66,672 $ 142
Oct 29, 9 PM $ 0.0₁₀912
+0.00%
$ 66,672 $ 142
Oct 29, 9 PM $ 0.0₁₀912
+0.00%
$ 66,672 $ 142
Oct 29, 9 PM $ 0.0₁₀912
+0.00%
$ 66,672 $ 142
Oct 29, 8 PM $ 0.0₁₀912
+0.04%
$ 66,654 $ 140
Oct 29, 8 PM $ 0.0₁₀912
+0.04%
$ 66,654 $ 140
Oct 29, 8 PM $ 0.0₁₀912
+0.04%
$ 66,654 $ 140
Oct 29, 8 PM $ 0.0₁₀912
+0.04%
$ 66,654 $ 140
Oct 29, 7 PM $ 0.0₁₀912
+0.00%
$ 66,693 $ 134
Oct 29, 7 PM $ 0.0₁₀912
+0.00%
$ 66,693 $ 134
Oct 29, 7 PM $ 0.0₁₀912
+0.00%
$ 66,693 $ 134
Oct 29, 7 PM $ 0.0₁₀912
+0.00%
$ 66,693 $ 134
Oct 29, 6 PM $ 0.0₁₀906
-0.24%
$ 66,260 $ 128
Oct 29, 6 PM $ 0.0₁₀906
-0.24%
$ 66,260 $ 128
Oct 29, 6 PM $ 0.0₁₀906
-0.24%
$ 66,260 $ 128
Oct 29, 6 PM $ 0.0₁₀906
-0.24%
$ 66,260 $ 128
Oct 29, 6 AM $ 0.0₁₀913
+0.00%
$ 66,778 $ 108
Oct 29, 6 AM $ 0.0₁₀913
+0.00%
$ 66,778 $ 108
Oct 29, 6 AM $ 0.0₁₀913
+0.00%
$ 66,778 $ 108
Oct 29, 6 AM $ 0.0₁₀913
+0.00%
$ 66,778 $ 108
Oct 29, 5 AM $ 0.0₁₀913
+0.08%
$ 66,748 $ 106
Oct 29, 5 AM $ 0.0₁₀913
+0.08%
$ 66,748 $ 106
Oct 29, 5 AM $ 0.0₁₀913
+0.08%
$ 66,748 $ 106
Oct 29, 5 AM $ 0.0₁₀913
+0.08%
$ 66,748 $ 106
Oct 28, 8 PM $ 0.0₁₀896
-2.60%
$ 65,485 $ 91
Oct 28, 7 PM $ 0.0₁₀92
+0.00%
$ 67,252 $ 67
Oct 28, 1 PM $ 0.0₁₀92
+0.00%
$ 67,256 $ 58
Oct 28, 12 PM $ 0.0₁₀919
+0.00%
$ 67,215 $ 56