Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shambala Historical Data

BALA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.0₁₀819
-0.13%
$59,859 $42
May 28, 10 AM $0.0₁₀824
+0.00%
$60,175 $39
May 28, 5 AM $0.0₁₀824
+0.00%
$60,237 $34
May 28, 4 AM $0.0₁₀825
+0.02%
$60,286 $34
May 28, 3 AM $0.0₁₀828
+0.25%
$60,472 $28
May 28, 2 AM $0.0₁₀826
+0.00%
$60,321 $17
May 27, 9 PM $0.0₁₀826
+0.00%
$60,345 $8
May 27, 1 PM $0.0₁₀83
+0.32%
$60,669 $19
May 26, 5 PM $0.0₁₀83
+0.01%
$60,667 $30
May 26, 4 PM $0.0₁₀829
-0.13%
$60,564 $28
May 26, 3 PM $0.0₁₀831
-0.22%
$60,703 $27
May 26, 2 PM $0.0₁₀834
+0.42%
$60,963 $25
May 26, 1 PM $0.0₁₀831
+0.05%
$60,711 $27
May 26, 5 AM $0.0₁₀829
+0.00%
$60,603 $37
May 26, 3 AM $0.0₁₀828
+0.00%
$60,513 $37
May 26, 1 AM $0.0₁₀83
+0.11%
$60,643 $36
May 26, 12 AM $0.0₁₀83
+0.00%
$60,654 $36
May 25, 6 PM $0.0₁₀83
+0.05%
$60,626 $42
May 25, 5 PM $0.0₁₀829
-0.10%
$60,552 $40
May 25, 2 PM $0.0₁₀832
+0.00%
$60,827 $31
May 25, 1 PM $0.0₁₀835
+0.46%
$61,034 $30
May 25, 12 PM $0.0₁₀829
-0.02%
$60,598 $25
May 25, 8 AM $0.0₁₀83
+0.00%
$60,663 $14
May 25, 6 AM $0.0₁₀829
+0.00%
$60,566 $13
May 25, 5 AM $0.0₁₀829
+0.02%
$60,600 $12
May 25, 2 AM $0.0₁₀83
+0.00%
$60,624 $12
May 24, 9 PM $0.0₁₀829
+0.00%
$60,577 $8
May 24, 2 AM $0.0₁₀828
+0.00%
$60,497 $255
May 23, 11 PM $0.0₁₀829
+0.00%
$60,605 $255
May 23, 10 PM $0.0₁₀829
-0.06%
$60,543 $255
May 23, 9 PM $0.0₁₀829
+0.13%
$60,579 $254
May 23, 8 PM $0.0₁₀826
+0.19%
$60,381 $242
May 23, 6 PM $0.0₁₀825
-0.06%
$60,288 $240
May 23, 5 PM $0.0₁₀825
+0.00%
$60,301 $233
May 23, 4 PM $0.0₁₀824
+0.00%
$60,235 $233
May 23, 3 PM $0.0₁₀826
+0.25%
$60,325 $232
May 23, 2 PM $0.0₁₀823
+0.11%
$60,168 $227
May 23, 1 PM $0.0₁₀823
-0.48%
$60,148 $222
May 23, 10 AM $0.0₁₀822
-0.24%
$60,088 $218
May 23, 9 AM $0.0₁₀824
+0.00%
$60,226 $216
May 23, 8 AM $0.0₁₀83
+0.00%
$60,671 $210
May 23, 6 AM $0.0₁₀829
-0.09%
$60,539 $190
May 23, 5 AM $0.0₁₀849
+0.00%
$62,071 $25
May 23, 4 AM $0.0₁₀852
+0.00%
$62,290 $25
May 23, 3 AM $0.0₁₀851
+0.54%
$62,161 $24
May 22, 7 PM $0.0₁₀853
-0.15%
$62,331 $14
May 22, 1 PM $0.0₁₀839
+0.00%
$61,336 $24
May 22, 12 PM $0.0₁₀834
+1.19%
$60,966 $26
May 22, 11 AM $0.0₁₀738
+0.00%
$53,897 $24
May 22, 7 AM $0.0₁₀803
+0.00%
$58,697 $24