Shambala Historical Data

BALA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0₁₀852
-6.77%
$ 62,308 $ 35
Oct 27, 1 PM $ 0.0₁₀92
+0.00%
$ 67,286 $ 22
Oct 27, 11 AM $ 0.0₁₀926
+0.00%
$ 67,700 $ 10
Oct 27, 6 AM $ 0.0₁₀92
+0.00%
$ 67,294 $ 2,290
Oct 27, 2 AM $ 0.0₁₀92
+0.17%
$ 67,287 $ 2,272
Oct 27, 1 AM $ 0.0₁₀918
+0.12%
$ 67,078 $ 2,259
Oct 26, 11 PM $ 0.0₁₀917
+0.00%
$ 67,007 $ 2,253
Oct 26, 9 AM $ 0.0₁₀913
+0.00%
$ 66,737 $ 2,239
Oct 24, 4 PM $ 0.0₁₀912
-0.08%
$ 66,701 $ 2,235
Oct 24, 3 PM $ 0.0₁₀914
+0.00%
$ 66,824 $ 2,226
Oct 24, 2 PM $ 0.0₁₀914
+0.00%
$ 66,851 $ 2,221
Oct 24, 8 AM $ 0.0₁₀916
+0.00%
$ 66,974 $ 2,219
Oct 24, 12 AM $ 0.0₁₀916
+0.00%
$ 66,999 $ 2,210
Oct 23, 7 PM $ 0.0₁₀911
+0.00%
$ 66,582 $ 2,195
Oct 23, 6 PM $ 0.0₁₀913
-0.48%
$ 66,716 $ 2,190
Oct 23, 4 PM $ 0.0₁₀916
-0.17%
$ 66,987 $ 2,169
Oct 23, 3 PM $ 0.0₁₀918
+1.65%
$ 67,136 $ 2,159
Oct 23, 2 PM $ 0.0₁₀904
-0.21%
$ 66,112 $ 2,106
Oct 23, 10 AM $ 0.0₁₀932
+0.00%
$ 68,105 $ 2,094
Oct 23, 8 AM $ 0.0₁₀908
+0.16%
$ 66,417 $ 2,131
Oct 23, 6 AM $ 0.0₁₀908
+0.26%
$ 66,352 $ 2,068
Oct 23, 5 AM $ 0.0₁₀904
+0.00%
$ 66,089 $ 2,056
Oct 23, 3 AM $ 0.0₁₀902
+0.00%
$ 65,978 $ 2,052
Oct 23, 12 AM $ 0.0₁₀901
+0.35%
$ 65,890 $ 2,043
Oct 22, 9 PM $ 0.0₁₀899
-0.17%
$ 65,740 $ 2,036
Oct 21, 10 PM $ 0.0₁₀905
+0.00%
$ 66,198 $ 2,005
Oct 21, 3 PM $ 0.0₁₀929
+0.08%
$ 67,921 $ 2,025
Oct 21, 2 PM $ 0.0₁₀905
+0.17%
$ 66,164 $ 2,017
Oct 21, 11 AM $ 0.0₁₀9
+0.02%
$ 65,802 $ 1,957
Oct 21, 10 AM $ 0.0₁₀9
+0.03%
$ 65,804 $ 1,951
Oct 21, 4 AM $ 0.0₁₀906
-0.34%
$ 66,203 $ 1,921
Oct 21, 2 AM $ 0.0₁₀911
+0.00%
$ 66,598 $ 1,875
Oct 20, 4 PM $ 0.0₁₀915
+0.04%
$ 66,879 $ 1,895
Oct 20, 3 PM $ 0.0₁₀914
+0.00%
$ 66,852 $ 1,890
Oct 20, 8 AM $ 0.0₁₀923
+0.00%
$ 67,466 $ 1,869
Oct 20, 7 AM $ 0.0₁₀924
+0.01%
$ 67,575 $ 1,864
Oct 20, 6 AM $ 0.0₁₀922
+0.08%
$ 67,435 $ 1,859
Oct 20, 3 AM $ 0.0₁₀917
+0.10%
$ 67,071 $ 1,844
Oct 20, 12 AM $ 0.0₁₀917
-0.13%
$ 67,072 $ 1,827
Oct 19, 5 PM $ 0.0₁₀919
+0.02%
$ 67,206 $ 1,808
Oct 19, 1 PM $ 0.0₁₀915
+0.00%
$ 66,917 $ 1,792
Oct 19, 11 AM $ 0.0₁₀91
+0.00%
$ 66,551 $ 1,784
Oct 19, 10 AM $ 0.0₁₀908
+0.17%
$ 66,398 $ 1,779
Oct 19, 9 AM $ 0.0₁₀907
-0.04%
$ 66,327 $ 1,768
Oct 19, 12 AM $ 0.0₁₀912
+0.00%
$ 66,683 $ 1,763
Oct 18, 8 PM $ 0.0₁₀912
+0.00%
$ -- $ 1,759
Oct 18, 7 PM $ 0.0₁₀912
+0.01%
$ 66,640 $ 1,757
Oct 18, 1 PM $ 0.0₁₀912
-0.19%
$ 66,703 $ 1,748
Oct 18, 9 AM $ 0.0₁₀917
-0.04%
$ 67,063 $ 1,731
Oct 18, 7 AM $ 0.0₁₀915
+0.28%
$ 66,927 $ 1,717