Shambala Historical Data

BALA Page 2
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₁₀8
-0.24%
$ 58,460 $ 23
Apr 1, 10 PM $ 0.0₁₀8
+0.00%
$ 58,465 $ 11
Apr 1, 6 AM $ 0.0₁₀801
-0.08%
$ 58,525 $ 53
Mar 31, 10 PM $ 0.0₁₀801
+0.00%
$ 58,582 $ 70
Mar 31, 5 PM $ 0.0₁₀799
+0.15%
$ 58,378 $ 72
Mar 31, 2 PM $ 0.0₁₀8
+0.12%
$ 58,437 $ 63
Mar 31, 1 PM $ 0.0₁₀799
+0.16%
$ 58,400 $ 52
Mar 31, 10 AM $ 0.0₁₀798
+0.00%
$ 58,328 $ 44
Mar 31, 9 AM $ 0.0₁₀798
-0.04%
$ 58,318 $ 37
Mar 31, 8 AM $ 0.0₁₀798
-0.29%
$ 58,313 $ 32
Mar 31, 7 AM $ 0.0₁₀8
+0.00%
$ 58,437 $ 30
Mar 31, 1 AM $ 0.0₁₀8
+0.00%
$ 58,471 $ 32
Mar 30, 7 PM $ 0.0₁₀801
-0.01%
$ 58,518 $ 64
Mar 30, 6 PM $ 0.0₁₀802
+0.00%
$ 58,600 $ 59
Mar 30, 8 AM $ 0.0₁₀803
+0.00%
$ 58,668 $ 54
Mar 30, 2 AM $ 0.0₁₀798
-0.37%
$ 58,330 $ 48
Mar 30, 1 AM $ 0.0₁₀799
-0.01%
$ 58,380 $ 45
Mar 30, 12 AM $ 0.0₁₀794
-0.53%
$ 58,007 $ 38
Mar 29, 11 PM $ 0.0₁₀798
-0.43%
$ 58,347 $ 38
Mar 29, 10 PM $ 0.0₁₀8
+0.20%
$ 58,505 $ 32
Mar 29, 3 AM $ 0.0₁₀803
+0.00%
$ 58,678 $ 66
Mar 28, 11 PM $ 0.0₁₀803
+0.40%
$ 58,661 $ 61
Mar 28, 10 PM $ 0.0₁₀801
+0.00%
$ 58,530 $ 42
Mar 28, 10 AM $ 0.0₁₀799
+0.00%
$ 58,420 $ 54
Mar 28, 9 AM $ 0.0₁₀797
+0.13%
$ 58,217 $ 62
Mar 28, 7 AM $ 0.0₁₀795
-0.56%
$ 58,105 $ 76
Mar 28, 6 AM $ 0.0₁₀798
+0.00%
$ 58,328 $ 45
Mar 28, 12 AM $ 0.0₁₀798
+0.09%
$ 58,344 $ 61
Mar 27, 2 PM $ 0.0₁₀798
+0.00%
$ 58,351 $ 69
Mar 27, 10 AM $ 0.0₁₀804
+0.15%
$ 58,759 $ 60
Mar 27, 9 AM $ 0.0₁₀805
-0.26%
$ 58,813 $ 54
Mar 27, 8 AM $ 0.0₁₀807
+0.20%
$ 58,963 $ 93
Mar 27, 7 AM $ 0.0₁₀804
+0.00%
$ 58,764 $ 90
Mar 26, 4 PM $ 0.0₁₀802
-0.35%
$ 58,654 $ 80
Mar 26, 9 AM $ 0.0₁₀807
+0.23%
$ 58,986 $ 52
Mar 26, 8 AM $ 0.0₁₀807
-0.06%
$ 58,948 $ 50
Mar 26, 7 AM $ 0.0₁₀806
+0.00%
$ 58,940 $ 50
Mar 26, 6 AM $ 0.0₁₀806
-0.22%
$ 58,940 $ 49
Mar 26, 5 AM $ 0.0₁₀808
-0.02%
$ 59,064 $ 42
Mar 26, 4 AM $ 0.0₁₀808
+0.00%
$ 59,025 $ 30
Mar 25, 3 PM $ 0.0₁₀813
-0.09%
$ 59,388 $ 55
Mar 25, 2 PM $ 0.0₁₀813
-10.68%
$ 59,440 $ 52
Mar 25, 1 PM $ 0.0₉1
-5.33%
$ 73,362 $ 60
Mar 25, 8 AM $ 0.0₁₀804
+0.00%
$ 58,752 $ 37
Mar 25, 3 AM $ 0.0₁₀802
+0.00%
$ 58,616 $ 44
Mar 25, 2 AM $ 0.0₁₀802
+0.00%
$ 58,647 $ 42
Mar 25, 12 AM $ 0.0₁₀802
+0.00%
$ 58,587 $ 42
Mar 24, 11 PM $ 0.0₁₀801
+0.00%
$ 58,571 $ 41
Mar 24, 9 PM $ 0.0₁₀801
+0.00%
$ 58,511 $ 37
Mar 24, 5 PM $ 0.0₁₀798
+0.00%
$ 58,358 $ 33