Shambala Historical Data

BALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₁₀802
-0.23%
$ 58,626 $ 239
Jun 6, 1 AM $ 0.0₁₀806
+0.00%
$ 58,859 $ 227
Jun 6, 12 AM $ 0.0₁₀804
-0.19%
$ 58,720 $ 233
Jun 5, 11 PM $ 0.0₁₀805
+0.00%
$ 58,782 $ 225
Jun 5, 9 PM $ 0.0₁₀805
+0.00%
$ -- $ 224
Jun 5, 8 PM $ 0.0₁₀805
+0.64%
$ 58,820 $ 221
Jun 5, 7 PM $ 0.0₁₀801
-0.31%
$ 58,543 $ 200
Jun 5, 6 PM $ 0.0₁₀805
+0.45%
$ 58,817 $ 191
Jun 5, 4 PM $ 0.0₁₀805
-0.17%
$ 58,816 $ 179
Jun 5, 3 PM $ 0.0₁₀807
+0.16%
$ 58,947 $ 151
Jun 5, 2 PM $ 0.0₁₀81
+0.00%
$ 59,195 $ 145
Jun 5, 1 PM $ 0.0₁₀81
+0.00%
$ 59,196 $ 139
Jun 5, 9 AM $ 0.0₁₀809
+0.00%
$ 59,085 $ 155
Jun 5, 7 AM $ 0.0₁₀81
+0.68%
$ 59,155 $ 157
Jun 5, 6 AM $ 0.0₁₀808
-0.33%
$ 59,057 $ 139
Jun 5, 5 AM $ 0.0₁₀812
-0.06%
$ 59,306 $ 105
Jun 5, 3 AM $ 0.0₁₀814
+0.00%
$ 59,460 $ 123
Jun 5, 1 AM $ 0.0₁₀814
+0.00%
$ 59,466 $ 189
Jun 5, 12 AM $ 0.0₁₀813
+0.00%
$ 59,412 $ 187
Jun 4, 9 PM $ 0.0₁₀814
+0.00%
$ 59,460 $ 205
Jun 4, 6 PM $ 0.0₁₀816
+0.51%
$ 59,610 $ 208
Jun 4, 3 PM $ 0.0₁₀813
+0.40%
$ 59,434 $ 226
Jun 4, 1 PM $ 0.0₁₀811
-0.08%
$ 59,292 $ 219
Jun 4, 12 PM $ 0.0₁₀811
+0.14%
$ 59,232 $ 209
Jun 4, 10 AM $ 0.0₁₀811
-0.13%
$ 59,220 $ 212
Jun 4, 9 AM $ 0.0₁₀812
-0.10%
$ 59,322 $ 203
Jun 4, 8 AM $ 0.0₁₀812
-0.08%
$ 59,308 $ 200
Jun 4, 5 AM $ 0.0₁₀817
-0.03%
$ 59,718 $ 192
Jun 4, 3 AM $ 0.0₁₀816
+0.15%
$ 59,606 $ 187
Jun 4, 2 AM $ 0.0₁₀814
+0.08%
$ 59,469 $ 178
Jun 4, 1 AM $ 0.0₁₀815
-0.88%
$ 59,540 $ 136
Jun 4, 12 AM $ 0.0₁₀821
+0.00%
$ 59,962 $ 115
Jun 3, 10 PM $ 0.0₁₀821
+0.00%
$ 59,997 $ 128
Jun 3, 9 PM $ 0.0₁₀82
+0.00%
$ 59,940 $ 123
Jun 3, 8 PM $ 0.0₁₀82
+0.00%
$ 59,899 $ 119
Jun 3, 5 PM $ 0.0₁₀821
+0.00%
$ 59,966 $ 124
Jun 3, 4 PM $ 0.0₁₀823
-0.14%
$ 60,137 $ 118
Jun 3, 2 PM $ 0.0₁₀824
+0.00%
$ 60,220 $ 137
Jun 3, 12 PM $ 0.0₁₀825
+0.00%
$ 60,301 $ 136
Jun 3, 5 AM $ 0.0₁₀829
+0.15%
$ 60,560 $ 144
Jun 3, 3 AM $ 0.0₁₀827
-0.60%
$ 60,394 $ 134
Jun 3, 2 AM $ 0.0₁₀824
-0.15%
$ 60,229 $ 125
Jun 3, 1 AM $ 0.0₁₀831
+0.00%
$ 60,701 $ 132
Jun 3, 12 AM $ 0.0₁₀832
+0.00%
$ 60,758 $ 133
Jun 2, 11 PM $ 0.0₁₀832
+0.00%
$ 60,785 $ 123
Jun 2, 10 PM $ 0.0₁₀831
-0.42%
$ 60,686 $ 119
Jun 2, 7 PM $ 0.0₁₀834
+0.01%
$ 60,960 $ 120
Jun 2, 6 PM $ 0.0₁₀831
+0.00%
$ 60,753 $ 111
Jun 2, 5 PM $ 0.0₁₀835
+0.18%
$ 61,021 $ 130
Jun 2, 4 PM $ 0.0₁₀831
+0.00%
$ 60,734 $ 127