Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shambala Historical Data

BALA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $0.0₁₀852
+0.00%
$62,269 $15
Oct 3, 7 PM $0.0₁₀854
+0.00%
$62,398 $31
Oct 3, 5 PM $0.0₁₀852
+0.06%
$62,256 $44
Oct 3, 4 PM $0.0₁₀851
+0.00%
$62,181 $35
Oct 3, 2 PM $0.0₁₀85
+0.00%
$62,119 $33
Oct 3, 1 PM $0.0₁₀849
+0.00%
$62,047 $36
Oct 2, 6 PM $0.0₁₀844
-0.11%
$61,699 $38
Oct 2, 5 PM $0.0₁₀847
+0.24%
$61,857 $25
Oct 2, 3 PM $0.0₁₀847
+0.00%
$61,908 $19
Oct 2, 1 PM $0.0₁₀852
+0.00%
$62,257 $11
Oct 2, 4 AM $0.0₁₀851
+0.00%
$62,174 $4
Oct 2, 3 AM $0.0₁₀848
+0.00%
$61,963 $0
Sep 30, 6 PM $0.0₁₀848
+0.00%
$61,926 $43
Sep 30, 2 PM $0.0₁₀845
-0.08%
$61,757 $47
Sep 30, 1 PM $0.0₁₀85
+0.00%
$62,134 $39
Sep 30, 12 PM $0.0₁₀849
+0.03%
$62,022 $32
Sep 30, 11 AM $0.0₁₀847
+0.00%
$61,916 $25
Sep 30, 10 AM $0.0₁₀848
+0.00%
$61,937 $22
Sep 30, 9 AM $0.0₁₀847
+0.00%
$61,886 $16
Sep 29, 6 PM $0.0₁₀844
+0.00%
$61,653 $40
Sep 29, 3 PM $0.0₁₀842
-0.11%
$61,501 $40
Sep 29, 1 PM $0.0₁₀844
+0.00%
$61,676 $21
Sep 29, 7 AM $0.0₁₀848
+0.05%
$61,958 $47
Sep 29, 5 AM $0.0₁₀844
+0.16%
$61,681 $48
Sep 29, 1 AM $0.0₁₀842
+0.00%
$61,551 $56
Sep 28, 10 PM $0.0₁₀843
+0.00%
$61,618 $54
Sep 28, 4 PM $0.0₁₀847
+0.00%
$61,860 $48
Sep 28, 3 PM $0.0₁₀843
+0.00%
$61,585 $43
Sep 28, 2 PM $0.0₁₀843
+0.00%
$61,625 $38
Sep 28, 1 PM $0.0₁₀845
+0.00%
$61,742 $33
Sep 28, 12 PM $0.0₁₀845
+0.13%
$61,760 $33
Sep 28, 10 AM $0.0₁₀839
+0.00%
$61,266 $9
Sep 28, 7 AM $0.0₁₀843
+0.00%
$61,585 $34
Sep 28, 6 AM $0.0₁₀843
-0.11%
$61,584 $28
Sep 28, 5 AM $0.0₁₀844
-0.16%
$61,629 $20
Sep 28, 3 AM $0.0₁₀847
+0.00%
$61,876 $8
Sep 28, 12 AM $0.0₁₀848
+0.00%
$61,942 $5
Sep 27, 4 PM $0.0₁₀847
+0.00%
$61,882 $8
Sep 27, 12 PM $0.0₁₀847
+0.00%
$61,882 $12
Sep 27, 8 AM $0.0₁₀849
+0.00%
$62,003 $10
Sep 27, 7 AM $0.0₁₀848
+0.00%
$61,965 $7
Sep 25, 5 PM $0.0₁₀846
+0.00%
$61,796 $28
Sep 25, 2 PM $0.0₁₀846
+0.00%
$61,799 $38
Sep 25, 1 PM $0.0₁₀846
+0.00%
$61,827 $35
Sep 25, 11 AM $0.0₁₀85
+0.00%
$62,127 $34
Sep 25, 10 AM $0.0₁₀848
+0.06%
$61,976 $34
Sep 25, 3 AM $0.0₁₀846
+0.00%
$61,803 $42
Sep 24, 10 PM $0.0₁₀847
+0.00%
$61,878 $49
Sep 24, 4 PM $0.0₁₀851
+0.33%
$62,172 $42
Sep 24, 2 PM $0.0₁₀849
+0.00%
$62,024 $35