Shambala Historical Data

BALA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0₁₀8
+0.03%
$ 58,466 $ 14
Aug 2, 4 PM $ 0.0₁₀8
+0.10%
$ 58,421 $ 11
Aug 2, 6 AM $ 0.0₁₀799
+0.00%
$ 58,361 $ 19
Aug 2, 4 AM $ 0.0₁₀799
+0.08%
$ 58,342 $ 17
Aug 2, 3 AM $ 0.0₁₀798
+0.00%
$ 58,276 $ 14
Aug 1, 11 PM $ 0.0₁₀797
+0.00%
$ 58,239 $ 14
Aug 1, 9 PM $ 0.0₁₀797
+0.00%
$ 58,238 $ 12
Aug 1, 8 PM $ 0.0₁₀797
+0.00%
$ 58,263 $ 11
Aug 1, 6 PM $ 0.0₁₀798
+0.00%
$ 58,286 $ 10
Aug 1, 3 PM $ 0.0₁₀798
+0.00%
$ 58,313 $ 8
Aug 1, 1 PM $ 0.0₁₀799
+0.00%
$ 58,355 $ 10
Aug 1, 12 PM $ 0.0₁₀799
+0.00%
$ 58,368 $ 9
Aug 1, 10 AM $ 0.0₁₀799
-0.13%
$ 58,400 $ 7
Jul 31, 3 PM $ 0.0₁₀801
+0.00%
$ 58,527 $ 8
Jul 31, 2 PM $ 0.0₁₀801
+0.00%
$ 58,547 $ 7
Jul 31, 2 AM $ 0.0₁₀802
+0.00%
$ 58,580 $ 23
Jul 30, 5 PM $ 0.0₁₀802
+0.00%
$ 58,617 $ 26
Jul 30, 4 PM $ 0.0₁₀801
+0.00%
$ 58,559 $ 24
Jul 30, 11 AM $ 0.0₁₀801
+0.09%
$ 58,516 $ 21
Jul 30, 10 AM $ 0.0₁₀799
+0.22%
$ 58,389 $ 15
Jul 30, 9 AM $ 0.0₁₀797
+0.00%
$ 58,227 $ 9
Jul 30, 8 AM $ 0.0₁₀796
+0.05%
$ 58,193 $ 7
Jul 30, 6 AM $ 0.0₁₀796
+0.00%
$ 58,140 $ 6
Jul 30, 2 AM $ 0.0₁₀796
+0.00%
$ -- $ 3
Jul 29, 8 PM $ 0.0₁₀795
+0.00%
$ 58,085 $ 0.1
Jul 28, 11 PM $ 0.0₁₀795
+0.00%
$ 58,093 $ 13
Jul 28, 6 PM $ 0.0₁₀795
+0.00%
$ 58,094 $ 18
Jul 28, 5 PM $ 0.0₁₀795
+0.00%
$ 58,095 $ 18
Jul 28, 3 PM $ 0.0₁₀796
+0.10%
$ 58,127 $ 15
Jul 28, 2 PM $ 0.0₁₀794
+0.00%
$ 57,995 $ 12
Jul 28, 10 AM $ 0.0₁₀794
+0.00%
$ 57,993 $ 14
Jul 28, 3 AM $ 0.0₁₀793
+0.00%
$ 57,954 $ 14
Jul 28, 1 AM $ 0.0₁₀793
+0.00%
$ 57,952 $ 11
Jul 27, 11 PM $ 0.0₁₀794
+0.00%
$ 58,014 $ 9
Jul 27, 10 PM $ 0.0₁₀794
+0.00%
$ 58,041 $ 6
Jul 27, 8 PM $ 0.0₁₀795
+0.00%
$ -- $ 5
Jul 27, 6 PM $ 0.0₁₀795
+0.00%
$ 58,078 $ 4
Jul 27, 2 PM $ 0.0₁₀795
+0.00%
$ 58,051 $ 6
Jul 27, 12 PM $ 0.0₁₀796
+0.00%
$ 58,132 $ 5
Jul 27, 7 AM $ 0.0₁₀212
+0.00%
$ 15,478 $ 1
Jul 26, 10 PM $ 0.0₁₀356
+0.00%
$ 25,990 $ 2
Jul 26, 6 PM $ 0.0₁₀466
+0.00%
$ 34,082 $ 3
Jul 26, 4 PM $ 0.0₁₀698
+0.00%
$ 51,027 $ 7
Jul 26, 8 AM $ 0.0₁₀721
+0.00%
$ 52,713 $ 9
Jul 26, 3 AM $ 0.0₁₀794
+0.03%
$ 57,993 $ 10
Jul 26, 12 AM $ 0.0₁₀784
+0.00%
$ 57,315 $ 9
Jul 25, 8 PM $ 0.0₁₀791
+0.00%
$ 57,820 $ 7
Jul 25, 2 PM $ 0.0₁₀793
+0.00%
$ 57,912 $ 5
Jul 25, 1 PM $ 0.0₁₀792
+0.00%
$ 57,891 $ 10
Jul 25, 2 AM $ 0
--%
$ -- $ 12