Shambala Historical Data

BALA Page 20
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0₁₀912
+0.00%
$ 66,664 $ 1,701
Oct 17, 9 PM $ 0.0₁₀906
+0.00%
$ 66,255 $ 1,681
Oct 17, 8 PM $ 0.0₁₀907
+0.00%
$ 66,284 $ 1,680
Oct 17, 4 PM $ 0.0₁₀905
+0.17%
$ 66,174 $ 1,664
Oct 17, 11 AM $ 0.0₁₀9
+0.14%
$ 65,788 $ 1,646
Oct 17, 10 AM $ 0.0₁₀9
+0.01%
$ 65,819 $ 1,620
Oct 17, 9 AM $ 0.0₁₀901
+0.24%
$ 65,853 $ 1,613
Oct 17, 8 AM $ 0.0₁₀897
-1.05%
$ 65,575 $ 1,599
Oct 17, 7 AM $ 0.0₁₀908
-0.63%
$ 66,520 $ 1,549
Oct 17, 6 AM $ 0.0₁₀917
-0.60%
$ 67,054 $ 1,520
Oct 17, 5 AM $ 0.0₁₀924
+0.00%
$ 67,551 $ 1,498
Oct 16, 4 PM $ 0.0₁₀922
-0.56%
$ 67,379 $ 1,476
Oct 16, 3 PM $ 0.0₁₀93
-0.15%
$ 67,983 $ 1,450
Oct 16, 2 AM $ 0.0₁₀932
+0.13%
$ 68,130 $ 1,430
Oct 16, 1 AM $ 0.0₁₀929
+0.15%
$ 67,933 $ 1,421
Oct 15, 5 PM $ 0.0₁₀93
-0.10%
$ 68,017 $ 1,404
Oct 15, 4 PM $ 0.0₁₀931
-0.02%
$ 68,045 $ 1,394
Oct 15, 2 PM $ 0.0₁₀931
+0.00%
$ 68,087 $ 1,380
Oct 15, 1 PM $ 0.0₁₀933
+0.00%
$ 68,198 $ 1,376
Oct 15, 12 PM $ 0.0₁₀935
+0.00%
$ 68,349 $ 1,373
Oct 15, 11 AM $ 0.0₁₀935
+0.00%
$ 68,359 $ 1,370
Oct 15, 10 AM $ 0.0₁₀937
+0.00%
$ 68,490 $ 1,363
Oct 15, 9 AM $ 0.0₁₀938
+0.00%
$ 68,601 $ 1,355
Oct 15, 8 AM $ 0.0₁₀936
+0.06%
$ 68,465 $ 1,348
Oct 15, 6 AM $ 0.0₁₀935
+0.00%
$ 68,328 $ 1,337
Oct 14, 7 PM $ 0.0₁₀943
+0.00%
$ 68,965 $ 1,317
Oct 14, 5 PM $ 0.0₁₀942
-0.15%
$ 69,132 $ 1,295
Oct 14, 4 PM $ 0.0₁₀946
+1.03%
$ 69,132 $ 1,291
Oct 14, 3 PM $ 0.0₁₀934
+0.12%
$ 68,264 $ 1,250
Oct 14, 2 PM $ 0.0₁₀931
+0.00%
$ 68,040 $ 1,221
Oct 14, 1 PM $ 0.0₁₀928
+0.33%
$ 67,838 $ 1,208
Oct 14, 12 PM $ 0.0₁₀928
-0.29%
$ 67,869 $ 1,193
Oct 14, 11 AM $ 0.0₁₀933
-0.05%
$ 68,236 $ 1,178
Oct 14, 10 AM $ 0.0₁₀934
-0.18%
$ 68,308 $ 1,173
Oct 14, 7 AM $ 0.0₁₀937
+0.00%
$ 68,685 $ 1,145
Oct 14, 6 AM $ 0.0₁₀939
-0.42%
$ 68,685 $ 1,138
Oct 14, 5 AM $ 0.0₁₀947
-0.23%
$ 69,253 $ 1,104
Oct 14, 4 AM $ 0.0₁₀951
-0.23%
$ 69,550 $ 1,097
Oct 13, 11 AM $ 0.0₁₀959
-0.49%
$ 70,130 $ 1,001
Oct 13, 10 AM $ 0.0₁₀964
-0.35%
$ 70,494 $ 976
Oct 13, 8 AM $ 0.0₁₀965
+0.19%
$ 70,573 $ 940
Oct 13, 7 AM $ 0.0₁₀962
-0.02%
$ 70,302 $ 928
Oct 13, 6 AM $ 0.0₁₀961
+0.20%
$ 70,240 $ 919
Oct 13, 4 AM $ 0.0₁₀959
+0.00%
$ 70,100 $ 888
Oct 13, 12 AM $ 0.0₁₀958
+0.07%
$ 70,052 $ 872
Oct 12, 9 PM $ 0.0₁₀958
+0.00%
$ 70,056 $ 856
Oct 12, 5 PM $ 0.0₁₀956
+0.00%
$ 69,890 $ 844
Oct 12, 4 PM $ 0.0₁₀953
+0.00%
$ 69,643 $ 839
Oct 12, 3 PM $ 0.0₁₀951
+0.57%
$ 69,545 $ 825
Oct 12, 2 PM $ 0.0₁₀944
+0.14%
$ 69,048 $ 804