Shambala Historical Data

BALA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₁₀801
-0.09%
$ 58,574 $ 6
Mar 6, 4 AM $ 0.0₁₀805
+0.00%
$ 58,835 $ 50
Mar 5, 4 PM $ 0.0₁₀806
+0.00%
$ 58,920 $ 42
Mar 5, 3 PM $ 0.0₁₀809
+0.06%
$ 59,143 $ 31
Mar 5, 2 PM $ 0.0₁₀809
+0.00%
$ 59,121 $ 30
Mar 5, 1 PM $ 0.0₁₀809
+0.00%
$ 59,117 $ 29
Mar 5, 12 PM $ 0.0₁₀807
+0.08%
$ 58,987 $ 28
Mar 5, 10 AM $ 0.0₁₀809
+0.07%
$ 59,143 $ 23
Mar 5, 7 AM $ 0.0₁₀807
+0.00%
$ -- $ 6
Mar 5, 6 AM $ 0.0₁₀807
+0.13%
$ 59,015 $ 4
Mar 5, 5 AM $ 0.0₁₀805
+0.00%
$ 58,856 $ 81
Mar 5, 2 AM $ 0.0₁₀807
+0.00%
$ 58,999 $ 181
Mar 5, 1 AM $ 0.0₁₀81
+0.00%
$ 59,234 $ 138
Mar 4, 7 PM $ 0.0₁₀81
+0.00%
$ 59,206 $ 107
Mar 4, 9 AM $ 0.0₁₀809
+0.00%
$ 59,100 $ 59
Mar 4, 8 AM $ 0.0₁₀807
+0.22%
$ 59,013 $ 55
Mar 4, 7 AM $ 0.0₁₀805
+0.05%
$ 58,869 $ 35
Mar 4, 3 AM $ 0.0₁₀801
-0.17%
$ 58,561 $ 24
Mar 3, 4 PM $ 0.0₁₀803
+0.12%
$ 58,690 $ 35
Mar 3, 9 AM $ 0.0₁₀798
+0.00%
$ 58,358 $ 10
Mar 3, 5 AM $ 0.0₁₀801
-0.06%
$ 58,581 $ 102
Mar 2, 8 PM $ 0.0₁₀803
+0.00%
$ 58,706 $ 81
Mar 2, 7 PM $ 0.0₁₀804
-0.29%
$ 58,769 $ 78
Mar 2, 5 PM $ 0.0₁₀807
+0.00%
$ 59,025 $ 67
Mar 2, 4 PM $ 0.0₁₀808
+0.18%
$ 59,028 $ 64
Mar 2, 3 PM $ 0.0₁₀806
+0.72%
$ 58,930 $ 54
Mar 2, 2 PM $ 0.0₁₀8
+0.30%
$ 58,505 $ 21
Mar 2, 8 AM $ 0.0₁₀796
+0.00%
$ 58,155 $ 11
Mar 2, 7 AM $ 0.0₁₀795
-0.18%
$ 58,129 $ 9
Mar 2, 3 AM $ 0.0₁₀799
+0.00%
$ 58,418 $ 149
Mar 2, 1 AM $ 0.0₁₀799
+0.30%
$ 58,424 $ 144
Mar 1, 11 PM $ 0.0₁₀798
+0.00%
$ 58,361 $ 141
Mar 1, 9 AM $ 0.0₁₀795
+0.00%
$ 58,112 $ 111
Mar 1, 1 AM $ 0.0₁₀798
+0.00%
$ 58,343 $ 85
Feb 28, 10 PM $ 0.0₁₀798
+0.00%
$ 58,319 $ 79
Feb 28, 7 PM $ 0.0₁₀795
+0.05%
$ 58,145 $ 66
Feb 28, 6 PM $ 0.0₁₀796
+0.19%
$ 58,151 $ 60
Feb 28, 2 PM $ 0.0₁₀791
+0.39%
$ 57,850 $ 47
Feb 28, 1 PM $ 0.0₁₀792
+0.00%
$ 57,921 $ 38
Feb 28, 9 AM $ 0.0₁₀789
+0.00%
$ 57,710 $ 35
Feb 27, 5 PM $ 0.0₁₀797
+0.00%
$ 58,256 $ 224
Feb 27, 11 AM $ 0.0₁₀798
-0.01%
$ 58,335 $ 211
Feb 27, 10 AM $ 0.0₁₀799
+0.00%
$ 58,411 $ 207
Feb 25, 11 PM $ 0.0₁₀787
+0.00%
$ 57,496 $ 114
Feb 25, 5 PM $ 0.0₁₀787
+0.00%
$ 57,493 $ 34
Feb 25, 4 PM $ 0.0₁₀789
+0.00%
$ 57,697 $ 24
Feb 25, 3 PM $ 0.0₁₀793
+0.00%
$ 57,974 $ 20
Feb 25, 1 PM $ 0.0₁₀788
+0.44%
$ 57,631 $ 8
Feb 25, 12 PM $ 0.0₁₀783
+0.00%
$ 57,224 $ 21
Feb 25, 10 AM $ 0.0₁₀782
+0.00%
$ 57,147 $ 12