Shambala Historical Data

BALA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0₁₀948
+0.15%
$ 69,298 $ 784
Oct 12, 12 PM $ 0.0₁₀946
+0.59%
$ 69,143 $ 761
Oct 12, 11 AM $ 0.0₁₀941
+0.00%
$ 68,801 $ 747
Oct 12, 10 AM $ 0.0₁₀936
+0.00%
$ 68,287 $ 734
Oct 12, 9 AM $ 0.0₁₀934
+0.08%
$ 68,287 $ 724
Oct 12, 8 AM $ 0.0₁₀93
+0.00%
$ 67,979 $ 708
Oct 12, 7 AM $ 0.0₁₀928
+0.39%
$ 67,836 $ 701
Oct 12, 1 AM $ 0.0₁₀917
+0.00%
$ 67,200 $ 661
Oct 12, 12 AM $ 0.0₁₀919
-0.05%
$ 67,200 $ 655
Oct 11, 10 PM $ 0.0₁₀919
+0.00%
$ 67,222 $ 643
Oct 11, 9 PM $ 0.0₁₀915
-0.36%
$ 66,931 $ 636
Oct 11, 8 PM $ 0.0₁₀922
-0.44%
$ 67,414 $ 608
Oct 11, 7 PM $ 0.0₁₀927
-0.36%
$ 67,759 $ 592
Oct 11, 5 PM $ 0.0₁₀928
+0.23%
$ 67,863 $ 572
Oct 11, 3 PM $ 0.0₁₀924
+0.08%
$ 67,545 $ 556
Oct 11, 2 PM $ 0.0₁₀921
+0.00%
$ 67,298 $ 543
Oct 11, 1 PM $ 0.0₁₀922
+0.00%
$ 67,398 $ 538
Oct 10, 3 PM $ 0.0₁₀944
-0.46%
$ 69,031 $ 575
Oct 10, 11 AM $ 0.0₁₀948
+0.00%
$ 69,275 $ 545
Oct 10, 10 AM $ 0.0₁₀948
+0.00%
$ 69,305 $ 544
Oct 9, 10 PM $ 0.0₁₀945
+0.00%
$ 69,118 $ 517
Oct 9, 9 PM $ 0.0₁₀945
+0.00%
$ 69,103 $ 516
Oct 9, 8 PM $ 0.0₁₀942
+0.00%
$ 68,880 $ 510
Oct 9, 7 PM $ 0.0₁₀942
+0.00%
$ 68,880 $ 507
Oct 9, 2 PM $ 0.0₁₀945
-0.36%
$ 69,109 $ 494
Oct 9, 1 PM $ 0.0₁₀953
+0.00%
$ 69,683 $ 474
Oct 9, 9 AM $ 0.0₁₀954
+0.00%
$ 69,742 $ 463
Oct 9, 8 AM $ 0.0₁₀951
+0.00%
$ 69,517 $ 454
Oct 9, 6 AM $ 0.0₁₀955
+0.19%
$ 69,813 $ 444
Oct 9, 2 AM $ 0.0₁₀955
+0.01%
$ 69,830 $ 425
Oct 8, 6 PM $ 0.0₁₀955
+0.00%
$ 69,829 $ 402
Oct 8, 2 PM $ 0.0₁₀956
+0.00%
$ 69,920 $ 388
Oct 8, 1 PM $ 0.0₁₀958
+0.00%
$ 70,033 $ 386
Oct 8, 9 AM $ 0.0₁₀964
+0.00%
$ 70,460 $ 369
Oct 8, 8 AM $ 0.0₁₀958
+0.00%
$ 70,047 $ 346
Oct 8, 6 AM $ 0.0₁₀952
+0.17%
$ 69,630 $ 327
Oct 8, 2 AM $ 0.0₁₀953
-0.01%
$ 69,649 $ 307
Oct 8, 1 AM $ 0.0₁₀956
+0.00%
$ 69,841 $ 288
Oct 7, 9 PM $ 0.0₁₀955
+0.15%
$ 69,841 $ 276
Oct 7, 8 PM $ 0.0₁₀951
+0.00%
$ 69,552 $ 267
Oct 7, 5 PM $ 0.0₁₀95
+0.00%
$ 69,423 $ 256
Oct 7, 4 PM $ 0.0₁₀947
+0.00%
$ 69,260 $ 248
Oct 7, 3 PM $ 0.0₁₀948
-0.57%
$ 69,296 $ 239
Oct 7, 1 PM $ 0.0₁₀955
+0.00%
$ 69,801 $ 203
Oct 7, 12 PM $ 0.0₁₀954
+0.49%
$ 69,734 $ 190
Oct 7, 11 AM $ 0.0₁₀948
+0.24%
$ 69,285 $ 163
Oct 7, 10 AM $ 0.0₁₀945
+0.03%
$ 69,104 $ 153
Oct 7, 8 AM $ 0.0₁₀941
+0.00%
$ 68,800 $ 131
Oct 7, 6 AM $ 0.0₁₀94
+0.00%
$ 68,719 $ 130
Oct 7, 5 AM $ 0.0₁₀939
+0.20%
$ 68,661 $ 127
Download