Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shambala Historical Data

BALA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.0₁₀838
+0.10%
$61,209 $139
May 5, 1 PM $0.0₁₀837
-1.46%
$61,125 $137
May 5, 12 PM $0.0₁₀854
+0.00%
$62,424 $3
May 5, 11 AM $0.0₁₀849
+0.00%
$62,033 $2
May 4, 2 PM $0.0₁₀841
+0.00%
$61,479 $71
May 4, 10 AM $0.0₁₀842
+0.00%
$61,521 $60
May 4, 5 AM $0.0₁₀927
+0.00%
$67,762 $51
May 4, 4 AM $0.0₁₀891
-1.60%
$65,083 $28
May 4, 2 AM $0.0₁₀859
+0.00%
$62,745 $5
May 2, 12 PM $0.0₁₀879
+0.11%
$64,257 $11
May 1, 11 PM $0.0₁₀887
-0.02%
$64,793 $7
May 1, 1 PM $0.0₁₀884
+0.00%
$64,597 $2
Apr 30, 6 AM $0.0₁₀84
+0.00%
$61,407 $32
Apr 29, 6 PM $0.0₁₀843
-0.15%
$61,606 $27
Apr 29, 3 PM $0.0₁₀843
-0.03%
$61,619 $13
Apr 29, 2 PM $0.0₁₀843
-0.12%
$61,593 $7
Apr 28, 3 PM $0.0₁₀844
+0.00%
$61,654 $17
Apr 28, 2 PM $0.0₁₀841
+0.00%
$61,496 $17
Apr 28, 1 PM $0.0₁₀841
+0.00%
$61,453 $17
Apr 27, 7 PM $0.0₁₀841
+0.20%
$61,485 $34
Apr 27, 3 PM $0.0₁₀842
+0.09%
$61,532 $24
Apr 27, 6 AM $0.0₁₀846
+0.10%
$61,812 $31
Apr 27, 5 AM $0.0₁₀846
+0.00%
$61,803 $24
Apr 26, 10 PM $0.0₁₀83
+0.00%
$60,662 $5
Apr 26, 9 PM $0.0₁₀853
+0.00%
$62,361 $4
Apr 25, 4 PM $0.0₁₀846
-0.09%
$61,820 $7
Apr 25, 3 PM $0.0₁₀845
-0.35%
$61,780 $4
Apr 25, 2 PM $0.0₁₀835
+0.00%
$61,041 $1
Apr 23, 10 AM $0.0₁₀848
+0.13%
$61,942 $44
Apr 23, 9 AM $0.0₁₀85
+0.00%
$62,113 $40
Apr 23, 12 AM $0.0₁₀849
+0.00%
$62,053 $52
Apr 22, 11 PM $0.0₁₀849
+0.33%
$62,057 $51
Apr 22, 2 PM $0.0₁₀849
+0.00%
$62,084 $47
Apr 22, 1 PM $0.0₁₀85
+0.00%
$62,135 $38
Apr 22, 3 AM $0.0₁₀846
+0.00%
$61,798 $49
Apr 22, 2 AM $0.0₁₀846
+0.07%
$61,818 $46
Apr 21, 8 PM $0.0₁₀846
+0.00%
$61,814 $32
Apr 21, 5 PM $0.0₁₀846
+0.00%
$61,862 $30
Apr 21, 1 PM $0.0₁₀847
-0.05%
$61,877 $27
Apr 21, 10 AM $0.0₁₀849
+0.17%
$62,055 $19
Apr 21, 9 AM $0.0₁₀849
+0.00%
$62,012 $16
Apr 21, 8 AM $0.0₁₀848
+0.18%
$61,958 $15
Apr 21, 7 AM $0.0₁₀845
+0.00%
$61,770 $10
Apr 20, 3 PM $0.0₁₀845
+0.00%
$61,756 $13
Apr 20, 7 AM $0.0₁₀843
+0.00%
$61,627 $20
Apr 19, 10 PM $0.0₁₀845
+0.00%
$-- $13
Apr 19, 2 PM $0.0₁₀842
-0.74%
$61,568 $28
Apr 19, 7 AM $0.0₁₀843
+0.00%
$61,638 $43
Apr 19, 4 AM $0.0₁₀844
+0.00%
$61,710 $42
Apr 19, 2 AM $0.0₁₀846
+0.11%
$61,848 $31