Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shambala Historical Data

BALA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.0₁₀846
+0.00%
$61,822 $28
Apr 18, 6 PM $0.0₁₀846
-0.33%
$61,838 $26
Apr 18, 11 AM $0.0₁₀848
+0.00%
$61,997 $241
Apr 18, 8 AM $0.0₁₀85
-0.06%
$62,151 $233
Apr 18, 6 AM $0.0₁₀85
+0.00%
$62,151 $223
Apr 17, 2 PM $0.0₁₀85
+0.09%
$62,118 $254
Apr 17, 1 PM $0.0₁₀853
+3.94%
$62,359 $255
Apr 17, 2 AM $0.0₁₀816
-0.12%
$59,640 $42
Apr 17, 1 AM $0.0₁₀819
+0.00%
$59,841 $22
Apr 16, 6 PM $0.0₁₀818
+0.26%
$59,786 $34
Apr 16, 4 PM $0.0₁₀814
+0.00%
$59,470 $25
Apr 16, 2 PM $0.0₁₀817
+0.00%
$59,694 $18
Apr 16, 1 PM $0.0₁₀812
+0.00%
$59,369 $15
Apr 15, 7 PM $0.0₁₀815
+0.09%
$59,564 $16
Apr 15, 6 PM $0.0₁₀814
+0.32%
$59,497 $18
Apr 15, 5 PM $0.0₁₀811
-0.35%
$59,268 $17
Apr 15, 4 PM $0.0₁₀807
+0.00%
$58,974 $19
Apr 15, 2 PM $0.0₁₀812
-0.08%
$59,307 $25
Apr 15, 1 PM $0.0₁₀813
-1.15%
$59,382 $27
Apr 15, 12 PM $0.0₁₀813
+0.00%
$59,417 $33
Apr 15, 11 AM $0.0₁₀813
+0.00%
$59,445 $33
Apr 15, 7 AM $0.0₁₀812
-0.16%
$59,311 $34
Apr 15, 4 AM $0.0₁₀81
-0.20%
$59,229 $20
Apr 15, 3 AM $0.0₁₀812
+0.00%
$59,364 $20
Apr 15, 12 AM $0.0₁₀811
+0.15%
$59,296 $37
Apr 14, 7 PM $0.0₁₀811
-0.15%
$59,278 $46
Apr 14, 3 PM $0.0₁₀815
+0.00%
$59,554 $42
Apr 14, 12 PM $0.0₁₀813
+0.13%
$59,403 $38
Apr 14, 11 AM $0.0₁₀815
+0.88%
$59,580 $38
Apr 14, 10 AM $0.0₁₀808
-0.36%
$59,081 $37
Apr 14, 8 AM $0.0₁₀814
+0.39%
$59,486 $37
Apr 14, 7 AM $0.0₁₀814
+0.37%
$59,495 $19
Apr 14, 5 AM $0.0₁₀808
-0.09%
$59,061 $21
Apr 14, 4 AM $0.0₁₀81
+0.00%
$59,172 $38
Apr 13, 11 PM $0.0₁₀81
+0.00%
$59,188 $37
Apr 13, 10 PM $0.0₁₀809
+0.06%
$59,147 $33
Apr 13, 9 PM $0.0₁₀809
-0.02%
$59,120 $23
Apr 13, 5 PM $0.0₁₀809
+0.00%
$59,110 $21
Apr 13, 4 PM $0.0₁₀809
+0.12%
$59,107 $21
Apr 13, 3 PM $0.0₁₀808
+0.06%
$59,036 $12
Apr 13, 2 PM $0.0₁₀805
+0.06%
$58,816 $9
Apr 13, 6 AM $0.0₁₀805
+0.00%
$58,868 $9
Apr 12, 2 PM $0.0₁₀804
+0.00%
$58,750 $25
Apr 12, 1 PM $0.0₁₀805
+0.00%
$58,862 $24
Apr 12, 3 AM $0.0₁₀807
+0.00%
$58,969 $42
Apr 12, 2 AM $0.0₁₀807
+0.00%
$58,968 $41
Apr 12, 1 AM $0.0₁₀809
+0.06%
$59,109 $35
Apr 12, 12 AM $0.0₁₀808
+0.00%
$59,030 $10
Apr 11, 7 PM $0.0₁₀81
+0.17%
$59,196 $8
Apr 11, 6 PM $0.0₁₀807
+0.00%
$59,009 $2