Shambala Historical Data

BALA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₁₀791
+0.00%
$ 57,792 $ 125
Feb 8, 11 PM $ 0.0₁₀79
-0.21%
$ 57,732 $ 123
Feb 8, 6 PM $ 0.0₁₀79
+0.00%
$ 57,765 $ 81
Feb 8, 4 PM $ 0.0₁₀79
+0.00%
$ 57,736 $ 60
Feb 8, 3 PM $ 0.0₁₀79
+0.00%
$ 57,757 $ 46
Feb 8, 10 AM $ 0.0₁₀788
+0.00%
$ 57,636 $ 42
Feb 8, 8 AM $ 0.0₁₀788
+0.00%
$ 57,589 $ 33
Feb 8, 7 AM $ 0.0₁₀788
+0.11%
$ 57,614 $ 31
Feb 8, 4 AM $ 0.0₁₀79
+0.00%
$ 57,748 $ 25
Feb 7, 11 PM $ 0.0₁₀79
+0.13%
$ 57,735 $ 35
Feb 7, 6 PM $ 0.0₁₀791
+0.11%
$ 57,787 $ 24
Feb 7, 10 AM $ 0.0₁₀786
+0.00%
$ 57,483 $ 109
Feb 7, 7 AM $ 0.0₁₀786
-0.47%
$ 57,451 $ 105
Feb 7, 6 AM $ 0.0₁₀79
+0.04%
$ 57,716 $ 73
Feb 7, 1 AM $ 0.0₁₀791
+0.00%
$ 57,802 $ 450
Feb 6, 11 PM $ 0.0₁₀795
+0.01%
$ 58,115 $ 439
Feb 6, 9 PM $ 0.0₁₀793
+0.08%
$ 58,003 $ 431
Feb 6, 8 PM $ 0.0₁₀793
+0.00%
$ 57,943 $ 427
Feb 6, 6 PM $ 0.0₁₀79
-0.35%
$ 57,777 $ 416
Feb 6, 5 PM $ 0.0₁₀793
+0.08%
$ 57,978 $ 404
Feb 6, 4 PM $ 0.0₁₀79
+0.00%
$ 57,770 $ 391
Feb 6, 3 PM $ 0.0₁₀787
+0.01%
$ 57,513 $ 375
Feb 6, 1 PM $ 0.0₁₀787
+0.08%
$ 57,551 $ 353
Feb 6, 11 AM $ 0.0₁₀786
+0.01%
$ 57,448 $ 336
Feb 6, 10 AM $ 0.0₁₀785
+0.30%
$ 57,392 $ 332
Feb 6, 9 AM $ 0.0₁₀781
+0.05%
$ 57,112 $ 318
Feb 6, 7 AM $ 0.0₁₀783
+0.00%
$ 57,254 $ 303
Feb 6, 6 AM $ 0.0₁₀784
+0.65%
$ 57,292 $ 294
Feb 6, 5 AM $ 0.0₁₀784
+0.64%
$ 57,288 $ 272
Feb 6, 4 AM $ 0.0₁₀778
+0.00%
$ 56,903 $ 253
Feb 6, 3 AM $ 0.0₁₀779
-0.19%
$ 56,938 $ 251
Feb 6, 2 AM $ 0.0₁₀782
+0.36%
$ 57,186 $ 785
Feb 6, 1 AM $ 0.0₁₀781
+0.26%
$ 57,080 $ 763
Feb 6, 12 AM $ 0.0₁₀774
-0.82%
$ 56,606 $ 742
Feb 5, 11 PM $ 0.0₁₀778
+0.30%
$ 56,890 $ 597
Feb 5, 10 PM $ 0.0₁₀776
-0.34%
$ 56,728 $ 541
Feb 5, 9 PM $ 0.0₁₀778
-0.75%
$ 56,902 $ 513
Feb 5, 8 PM $ 0.0₁₀784
-0.44%
$ 57,334 $ 478
Feb 5, 7 PM $ 0.0₁₀788
-0.01%
$ 57,596 $ 415
Feb 5, 6 PM $ 0.0₁₀787
-0.62%
$ 57,557 $ 383
Feb 5, 5 PM $ 0.0₁₀794
-0.09%
$ 58,054 $ 359
Feb 5, 4 PM $ 0.0₁₀794
+0.35%
$ 58,043 $ 340
Feb 5, 3 PM $ 0.0₁₀791
-0.97%
$ 57,825 $ 320
Feb 5, 2 PM $ 0.0₁₀799
+0.06%
$ 58,378 $ 268
Feb 5, 1 PM $ 0.0₁₀796
+0.00%
$ 58,184 $ 245
Feb 5, 12 PM $ 0.0₁₀798
+0.00%
$ 58,358 $ 234
Feb 5, 11 AM $ 0.0₁₀797
-0.47%
$ 58,293 $ 230
Feb 4, 10 PM $ 0.0₁₀805
-0.03%
$ 58,876 $ 167
Feb 4, 9 PM $ 0.0₁₀806
+0.00%
$ 58,944 $ 155
Feb 4, 6 PM $ 0.0₁₀807
-0.40%
$ 59,013 $ 143