Shambala Historical Data

BALA Page 3
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0₁₀835
+0.00%
$ -- $ 223
Dec 23, 2025 $ 0.0₁₀841
+0.00%
$ -- $ 201
Dec 22, 2025 $ 0.0₁₀839
-0.28%
$ -- $ 181
Dec 21, 2025 $ 0.0₁₀843
+0.68%
$ 61,467 $ 72
Dec 19, 2025 $ 0.0₁₀843
+0.72%
$ 61,645 $ 114
Dec 18, 2025 $ 0.0₁₀837
-1.68%
$ 61,311 $ 898
Dec 17, 2025 $ 0.0₁₀849
-1.20%
$ 62,063 $ 672
Dec 16, 2025 $ 0.0₁₀863
+0.99%
$ 63,113 $ 347
Dec 15, 2025 $ 0.0₁₀854
-1.14%
$ 62,417 $ 566
Dec 14, 2025 $ 0.0₁₀863
-0.75%
$ 63,078 $ 502
Dec 13, 2025 $ 0.0₁₀863
-0.05%
$ 63,092 $ 473
Dec 12, 2025 $ 0.0₁₀86
-0.30%
$ -- $ 436
Dec 11, 2025 $ 0.0₁₀86
-0.30%
$ 62,849 $ 405
Dec 10, 2025 $ 0.0₁₀864
-0.13%
$ 63,169 $ 342
Dec 9, 2025 $ 0.0₁₀867
+0.24%
$ 63,380 $ 294
Dec 8, 2025 $ 0.0₁₀866
-0.22%
$ 63,313 $ 217
Dec 7, 2025 $ 0.0₁₀864
-0.12%
$ 63,170 $ 172
Dec 6, 2025 $ 0.0₁₀864
+0.00%
$ -- $ 85
Dec 5, 2025 $ 0.0₁₀859
-0.97%
$ -- $ 64
Dec 4, 2025 $ 0.0₁₀868
-0.51%
$ 63,424 $ 11
Dec 3, 2025 $ 0.0₁₀87
+1.25%
$ 63,570 $ 286
Dec 2, 2025 $ 0.0₁₀86
+2.80%
$ 62,870 $ 208
Dec 1, 2025 $ 0.0₁₀835
-2.11%
$ 61,054 $ 62
Nov 30, 2025 $ 0.0₁₀855
+0.10%
$ 62,411 $ 73
Nov 28, 2025 $ 0.0₁₀854
-0.36%
$ 62,457 $ 33
Nov 27, 2025 $ 0.0₁₀855
-0.02%
$ -- $ 66
Nov 26, 2025 $ 0.0₁₀852
+0.45%
$ 62,249 $ 51
Nov 25, 2025 $ 0.0₁₀843
-0.57%
$ 61,876 $ 28
Nov 24, 2025 $ 0.0₁₀849
+0.45%
$ 62,031 $ 1,655
Nov 23, 2025 $ 0.0₁₀845
-0.02%
$ 61,810 $ 1,523
Nov 22, 2025 $ 0.0₁₀842
+0.05%
$ 61,590 $ 1,461
Nov 21, 2025 $ 0.0₁₀843
-1.30%
$ 61,465 $ 1,337
Nov 20, 2025 $ 0.0₁₀857
-0.73%
$ 62,684 $ 1,049
Nov 19, 2025 $ 0.0₁₀857
-1.45%
$ 62,659 $ 956
Nov 18, 2025 $ 0.0₁₀868
+0.67%
$ 63,477 $ 844
Nov 17, 2025 $ 0.0₁₀862
-0.49%
$ 63,046 $ 715
Nov 16, 2025 $ 0.0₁₀865
-0.68%
$ 63,151 $ 577
Nov 15, 2025 $ 0.0₁₀87
+0.12%
$ 63,595 $ 486
Nov 14, 2025 $ 0.0₁₀868
+0.05%
$ 63,464 $ 410
Nov 13, 2025 $ 0.0₁₀866
-0.73%
$ 63,270 $ 234
Nov 12, 2025 $ 0.0₁₀876
-0.32%
$ -- $ 138
Nov 11, 2025 $ 0.0₁₀879
-0.83%
$ 64,279 $ 109
Nov 10, 2025 $ 0.0₁₀885
-0.03%
$ -- $ 65
Nov 9, 2025 $ 0.0₁₀885
-0.05%
$ 64,701 $ 31
Nov 8, 2025 $ 0.0₁₀885
+0.00%
$ -- $ 599
Nov 7, 2025 $ 0.0₁₀882
+0.56%
$ 64,493 $ 582
Nov 6, 2025 $ 0.0₁₀872
-0.16%
$ 63,746 $ 501
Nov 5, 2025 $ 0.0₁₀875
+0.79%
$ -- $ 464
Nov 4, 2025 $ 0.0₁₀867
-1.91%
$ 63,389 $ 379
Nov 3, 2025 $ 0.0₁₀884
-2.55%
$ 64,656 $ 158