Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shambala Historical Data

BALA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0₁₀801
+0.76%
$58,538 $37
Jul 4, 2026 $0.0₁₀798
+0.00%
$58,313 $18
Jul 3, 2026 $0.0₁₀797
+0.61%
$58,226 $24
Jul 2, 2026 $0.0₁₀79
+0.16%
$57,727 $51
Jul 1, 2026 $0.0₁₀788
+0.32%
$57,610 $66
Jun 30, 2026 $0.0₁₀786
-0.45%
$-- $51
Jun 29, 2026 $0.0₁₀792
+0.18%
$57,865 $54
Jun 28, 2026 $0.0₁₀787
-0.62%
$57,489 $19
Jun 27, 2026 $0.0₁₀79
-0.06%
$57,729 $21
Jun 26, 2026 $0.0₁₀794
+0.39%
$-- $87
Jun 25, 2026 $0.0₁₀758
-4.47%
$55,386 $104
Jun 24, 2026 $0.0₁₀793
-0.74%
$57,966 $82
Jun 23, 2026 $0.0₁₀799
-0.46%
$58,381 $46
Jun 22, 2026 $0.0₁₀803
+0.19%
$58,669 $33
Jun 21, 2026 $0.0₁₀803
+0.02%
$-- $7
Jun 20, 2026 $0.0₁₀802
+0.46%
$-- $103
Jun 19, 2026 $0.0₁₀798
-0.93%
$58,309 $100
Jun 18, 2026 $0.0₁₀804
-0.97%
$-- $58
Jun 17, 2026 $0.0₁₀812
-0.51%
$59,312 $25
Jun 16, 2026 $0.0₁₀813
-0.38%
$-- $36
Jun 15, 2026 $0.0₁₀817
-0.26%
$59,666 $36
Jun 14, 2026 $0.0₁₀817
+0.22%
$59,675 $25
Jun 13, 2026 $0.0₁₀817
+0.32%
$59,674 $15
Jun 12, 2026 $0.0₁₀814
-0.53%
$59,449 $39
Jun 11, 2026 $0.0₁₀819
+0.57%
$59,817 $43
Jun 10, 2026 $0.0₁₀811
-0.06%
$59,221 $55
Jun 9, 2026 $0.0₁₀814
+0.16%
$59,465 $57
Jun 8, 2026 $0.0₁₀816
+0.29%
$59,617 $62
Jun 7, 2026 $0.0₁₀807
-0.17%
$59,000 $81
Jun 6, 2026 $0.0₁₀806
+0.05%
$-- $193
Jun 5, 2026 $0.0₁₀805
-1.06%
$58,782 $225
Jun 4, 2026 $0.0₁₀814
-0.84%
$59,460 $205
Jun 3, 2026 $0.0₁₀821
-1.25%
$59,997 $128
Jun 2, 2026 $0.0₁₀832
-1.07%
$60,785 $123
Jun 1, 2026 $0.0₁₀844
-0.22%
$61,674 $226
May 31, 2026 $0.0₁₀848
-0.13%
$61,945 $183
May 30, 2026 $0.0₁₀85
+2.80%
$62,110 $177
May 29, 2026 $0.0₁₀826
+0.16%
$-- $24
May 28, 2026 $0.0₁₀826
+0.04%
$-- $48
May 27, 2026 $0.0₁₀826
-0.22%
$60,345 $8
May 26, 2026 $0.0₁₀83
+0.02%
$-- $30
May 25, 2026 $0.0₁₀83
+0.00%
$60,626 $42
May 24, 2026 $0.0₁₀829
+0.13%
$60,577 $8
May 23, 2026 $0.0₁₀829
-1.97%
$60,605 $255
May 22, 2026 $0.0₁₀853
+3.18%
$62,331 $14
May 21, 2026 $0.0₁₀839
+1.28%
$-- $40
May 20, 2026 $0.0₁₀831
-0.20%
$60,713 $22
May 19, 2026 $0.0₁₀831
+2.40%
$60,690 $17
May 18, 2026 $0.0₁₀847
-1.87%
$61,907 $32
May 17, 2026 $0.0₁₀879
+8.85%
$64,218 $18