Shambala Historical Data

BALA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0
--%
$ -- $ 12
Jul 24, 10 PM $ 0.0₁₀792
+0.00%
$ 57,843 $ 12
Jul 24, 7 PM $ 0.0₁₀792
+0.00%
$ -- $ 10
Jul 24, 1 PM $ 0.0₁₀791
-0.22%
$ 57,792 $ 10
Jul 24, 12 PM $ 0.0₁₀793
+0.00%
$ 57,969 $ 5
Jul 24, 11 AM $ 0.0₁₀794
+0.00%
$ 57,994 $ 5
Jul 24, 5 AM $ 0.0₁₀794
+0.00%
$ 57,995 $ 5
Jul 23, 2 PM $ 0.0₁₁252
+0.00%
$ 1,839 $ 0.1
Jul 23, 1 PM $ 0.0₁₀681
+0.00%
$ 49,735 $ 2
Jul 23, 11 AM $ 0.0₁₀795
+0.00%
$ 58,093 $ 2
Jul 22, 4 PM $ 0.0₁₀795
+0.00%
$ 58,093 $ 5
Jul 22, 11 AM $ 0.0₁₀795
+0.00%
$ 58,059 $ 8
Jul 22, 8 AM $ 0.0₁₀795
+0.00%
$ 58,059 $ 11
Jul 22, 6 AM $ 0.0₁₀795
+0.00%
$ 58,060 $ 8
Jul 22, 5 AM $ 0.0₁₀795
+0.00%
$ 58,104 $ 8
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 9 AM $ 0.0₁₀797
+0.00%
$ 58,226 $ 8
Jul 21, 8 AM $ 0.0₁₀797
+0.04%
$ 58,209 $ 7
Jul 21, 7 AM $ 0.0₁₀796
+0.00%
$ 58,173 $ 7
Jul 21, 6 AM $ 0.0₁₀796
+0.00%
$ 58,173 $ 6
Jul 21, 4 AM $ 0.0₁₀796
+0.00%
$ 58,153 $ 7
Jul 21, 3 AM $ 0.0₁₀796
+0.00%
$ 58,135 $ 6
Jul 20, 4 PM $ 0.0₁₀795
+0.00%
$ 58,119 $ 5
Jul 20, 3 PM $ 0.0₁₀795
+0.00%
$ 58,091 $ 2
Jul 20, 11 AM $ 0.0₁₀794
+0.00%
$ 58,048 $ 2
Jul 20, 9 AM $ 0.0₁₀794
+0.00%
$ 58,034 $ 2
Jul 20, 6 AM $ 0.0₁₀794
+0.00%
$ 58,034 $ 2
Jul 20, 5 AM $ 0.0₁₀795
-0.02%
$ 58,051 $ 1
Jul 19, 11 AM $ 0.0₁₀795
+0.00%
$ 58,072 $ 3
Jul 19, 2 AM $ 0.0₁₀795
+0.00%
$ 58,072 $ 4
Jul 18, 5 PM $ 0.0₁₀795
+0.02%
$ 58,059 $ 6
Jul 18, 12 PM $ 0.0₁₀794
+0.00%
$ 58,045 $ 15
Jul 18, 11 AM $ 0.0₁₀794
+0.00%
$ 58,022 $ 16
Jul 18, 10 AM $ 0.0₁₀794
+0.04%
$ 58,008 $ 16
Jul 17, 9 PM $ 0.0₁₀794
+0.00%
$ 57,986 $ 27
Jul 17, 8 PM $ 0.0₁₀793
+0.02%
$ 57,975 $ 26
Jul 17, 5 PM $ 0.0₁₁143
-30.84%
$ 1,042 $ 0
Jul 17, 4 PM $ 0.0₁₀674
+0.00%
$ 49,233 $ 28
Jul 17, 1 PM $ 0.0₁₁865
-52.38%
$ 6,321 $ 2
Jul 17, 12 PM $ 0.0₁₀676
-14.89%
$ 49,356 $ 18
Jul 17, 11 AM $ 0.0₁₀784
+0.00%
$ 57,300 $ 21
Jul 17, 9 AM $ 0.0₁₀794
+0.00%
$ 58,014 $ 14
Jul 17, 8 AM $ 0.0₁₀794
-0.06%
$ 58,015 $ 14
Jul 17, 7 AM $ 0.0₁₀795
+0.00%
$ 58,069 $ 14
Jul 17, 5 AM $ 0.0₁₀795
-0.04%
$ 58,085 $ 10
Jul 17, 2 AM $ 0.0₁₀796
-0.03%
$ 58,166 $ 9
Jul 17, 1 AM $ 0.0₁₀796
+0.00%
$ 58,183 $ 9
Jul 17, 12 AM $ 0.0₁₀796
+0.00%
$ 58,182 $ 8
Jul 16, 11 PM $ 0.0₁₀797
-0.03%
$ 58,200 $ 7