Shambala Historical Data

BALA Page 4
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀797
+0.00%
$ 58,251 $ 7
Jul 16, 10 AM $ 0.0₁₀797
+0.00%
$ 58,251 $ 5
Jul 16, 8 AM $ 0.0₁₀794
+0.40%
$ 57,986 $ 5
Jul 15, 2 PM $ 0.0₁₀8
+0.00%
$ 58,441 $ 18
Jul 15, 1 PM $ 0.0₁₀8
+0.03%
$ 58,442 $ 18
Jul 15, 8 AM $ 0.0₁₀794
+0.00%
$ 57,985 $ 29
Jul 15, 7 AM $ 0.0₁₀796
-0.02%
$ 58,123 $ 28
Jul 14, 8 PM $ 0.0₁₀827
+0.00%
$ 60,396 $ 37
Jul 14, 3 PM $ 0.0₁₀8
+0.91%
$ 58,477 $ 39
Jul 14, 2 PM $ 0.0₁₀793
+0.00%
$ 57,933 $ 34
Jul 14, 1 PM $ 0.0₁₀8
+0.48%
$ 58,448 $ 29
Jul 14, 12 PM $ 0.0₁₀799
+0.46%
$ 58,366 $ 23
Jul 14, 11 AM $ 0.0₁₀795
+0.00%
$ 58,085 $ 9
Jul 14, 5 AM $ 0.0₁₀793
+0.00%
$ 57,976 $ 15
Jul 14, 4 AM $ 0.0₁₀79
+0.03%
$ 57,709 $ 15
Jul 14, 2 AM $ 0.0₁₀792
+0.00%
$ 57,881 $ 23
Jul 14, 12 AM $ 0.0₁₀796
+0.00%
$ 58,161 $ 22
Jul 13, 6 PM $ 0.0₁₀793
+0.00%
$ 57,928 $ 31
Jul 13, 5 PM $ 0.0₁₀793
+0.29%
$ 57,972 $ 29
Jul 13, 4 PM $ 0.0₁₀794
+0.00%
$ 57,986 $ 27
Jul 13, 1 PM $ 0.0₁₀793
-0.29%
$ 57,956 $ 53
Jul 13, 5 AM $ 0.0₁₀787
+0.00%
$ 57,471 $ 67
Jul 13, 4 AM $ 0.0₁₀786
+0.00%
$ 57,464 $ 66
Jul 13, 3 AM $ 0.0₁₀793
-0.05%
$ 57,953 $ 63
Jul 13, 2 AM $ 0.0₁₀831
+4.19%
$ 60,697 $ 72
Jul 12, 10 PM $ 0.0₁₀794
-0.11%
$ 58,049 $ 85
Jul 12, 9 PM $ 0.0₁₀798
+0.41%
$ 58,317 $ 78
Jul 12, 5 PM $ 0.0₉125
-0.10%
$ 91,202 $ 56
Jul 12, 2 PM $ 0.0₉109
+0.00%
$ 79,576 $ 17
Jul 12, 12 PM $ 0.0₉111
+0.00%
$ 81,313 $ 18
Jul 12, 11 AM $ 0.0₁₀904
+0.00%
$ 66,040 $ 46
Jul 12, 6 AM $ 0.0₁₀803
-0.04%
$ 58,673 $ 41
Jul 12, 5 AM $ 0.0₁₀804
-1.17%
$ 58,707 $ 39
Jul 12, 4 AM $ 0.0₉106
+0.00%
$ 77,238 $ 12
Jul 12, 3 AM $ 0.0₉112
+40.09%
$ 81,970 $ 34
Jul 12, 1 AM $ 0.0₁₀794
-0.33%
$ 58,007 $ 19
Jul 12, 12 AM $ 0.0₁₀795
-0.24%
$ 58,112 $ 17
Jul 11, 11 PM $ 0.0₁₀794
+0.00%
$ 57,997 $ 9
Jul 11, 2 PM $ 0.0₁₀797
+0.00%
$ 58,227 $ 7
Jul 11, 1 PM $ 0.0₁₀798
-0.23%
$ 58,308 $ 5
Jul 11, 12 PM $ 0.0₁₀794
-0.68%
$ 58,034 $ 3
Jul 11, 8 AM $ 0.0₁₀797
+0.00%
$ 58,239 $ 1
Jul 10, 5 AM $ 0.0₁₀797
+0.00%
$ 58,268 $ 14
Jul 10, 4 AM $ 0.0₁₀793
-0.55%
$ 57,970 $ 12
Jul 10, 2 AM $ 0.0₁₀796
+0.00%
$ 58,152 $ 10
Jul 10, 1 AM $ 0.0₁₀796
+0.00%
$ 58,151 $ 5
Jul 9, 3 PM $ 0.0₁₀795
-0.09%
$ 58,069 $ 16
Jul 9, 7 AM $ 0.0₁₀824
+0.00%
$ 60,236 $ 25
Jul 9, 6 AM $ 0.0₁₀773
-2.78%
$ 56,512 $ 24