Shambala Historical Data

BALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0₁₀824
+0.00%
$ 60,236 $ 25
Jul 9, 6 AM $ 0.0₁₀773
-2.78%
$ 56,512 $ 24
Jul 9, 1 AM $ 0.0₁₀764
-1.98%
$ 55,830 $ 34
Jul 9, 12 AM $ 0.0₁₀779
+0.00%
$ 56,908 $ 33
Jul 8, 11 PM $ 0.0₁₀812
+0.00%
$ 59,341 $ 37
Jul 8, 10 PM $ 0.0₁₀793
+0.00%
$ 57,948 $ 35
Jul 8, 5 PM $ 0.0₁₀794
+0.00%
$ 57,989 $ 21
Jul 8, 10 AM $ 0.0₁₀794
+0.00%
$ 57,979 $ 43
Jul 8, 9 AM $ 0.0₁₀793
+0.00%
$ 57,967 $ 42
Jul 8, 8 AM $ 0.0₁₀794
-0.19%
$ 57,981 $ 39
Jul 8, 6 AM $ 0.0₁₀795
+0.02%
$ 58,110 $ 32
Jul 8, 4 AM $ 0.0₁₀796
+0.00%
$ 58,148 $ 34
Jul 8, 3 AM $ 0.0₁₀796
+0.00%
$ 58,170 $ 35
Jul 8, 2 AM $ 0.0₁₀79
-0.31%
$ 57,730 $ 37
Jul 8, 1 AM $ 0.0₁₀795
+0.00%
$ 58,087 $ 34
Jul 8, 12 AM $ 0.0₁₀795
+0.00%
$ 58,077 $ 29
Jul 7, 11 PM $ 0.0₁₀798
+0.00%
$ 58,275 $ 28
Jul 7, 10 PM $ 0.0₁₀798
+0.00%
$ 58,283 $ 27
Jul 7, 9 PM $ 0.0₁₀794
+0.00%
$ 58,025 $ 24
Jul 7, 5 PM $ 0.0₁₀8
+0.00%
$ 58,417 $ 33
Jul 7, 4 PM $ 0.0₁₀801
+0.00%
$ 58,518 $ 32
Jul 7, 3 PM $ 0.0₁₀801
+0.54%
$ 58,511 $ 32
Jul 7, 5 AM $ 0.0₁₀796
+0.13%
$ 58,178 $ 66
Jul 7, 4 AM $ 0.0₁₀795
+0.00%
$ 58,111 $ 63
Jul 7, 3 AM $ 0.0₁₀796
+0.27%
$ 58,156 $ 61
Jul 7, 2 AM $ 0.0₁₀794
-0.13%
$ 58,019 $ 61
Jul 7, 1 AM $ 0.0₁₀798
+0.00%
$ 58,316 $ 58
Jul 6, 9 PM $ 0.0₁₀799
-0.20%
$ 58,380 $ 57
Jul 6, 6 PM $ 0.0₁₀799
+0.00%
$ 58,401 $ 54
Jul 6, 4 PM $ 0.0₁₀797
-0.45%
$ 58,198 $ 52
Jul 6, 3 PM $ 0.0₁₀8
+0.31%
$ 58,454 $ 45
Jul 6, 1 PM $ 0.0₁₀793
-0.35%
$ 57,943 $ 40
Jul 6, 12 PM $ 0.0₁₀8
+0.00%
$ 58,424 $ 45
Jul 6, 11 AM $ 0.0₁₀799
+0.00%
$ 58,342 $ 28
Jul 6, 9 AM $ 0.0₁₀798
-0.25%
$ 58,285 $ 44
Jul 6, 7 AM $ 0.0₁₀798
+0.00%
$ 58,340 $ 44
Jul 6, 3 AM $ 0.0₁₀8
-0.01%
$ 58,443 $ 36
Jul 5, 11 PM $ 0.0₁₀801
+0.00%
$ 58,538 $ 37
Jul 5, 10 PM $ 0.0₁₀801
+0.00%
$ 58,515 $ 34
Jul 5, 2 PM $ 0.0₁₀8
+0.00%
$ 58,426 $ 33
Jul 5, 1 PM $ 0.0₁₀8
+0.00%
$ 58,484 $ 28
Jul 5, 12 PM $ 0.0₁₀799
+0.08%
$ 58,407 $ 24
Jul 5, 2 AM $ 0.0₁₀795
+0.02%
$ 58,104 $ 9
Jul 4, 6 PM $ 0.0₁₀798
+0.00%
$ 58,313 $ 18
Jul 3, 8 PM $ 0.0₁₀797
+0.12%
$ 58,226 $ 24
Jul 3, 7 PM $ 0.0₁₀795
+0.00%
$ 58,094 $ 20
Jul 3, 3 PM $ 0.0₁₀793
+0.00%
$ 57,965 $ 27
Jul 3, 11 AM $ 0.0₁₀795
+0.09%
$ 58,074 $ 39
Jul 3, 10 AM $ 0.0₁₀792
+0.00%
$ 57,895 $ 36
Jul 3, 8 AM $ 0.0₁₀792
+0.00%
$ 57,874 $ 34