Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shambala Historical Data

BALA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0₁₀826
-0.09%
$-- $285
Feb 1, 2026 $0.0₁₀825
+0.04%
$60,283 $209
Jan 31, 2026 $0.0₁₀828
-1.84%
$60,491 $235
Jan 29, 2026 $0.0₁₀859
-0.38%
$-- $168
Jan 28, 2026 $0.0₁₀86
-0.10%
$62,856 $141
Jan 27, 2026 $0.0₁₀843
+0.07%
$61,630 $55
Jan 26, 2026 $0.0₁₀838
-0.50%
$-- $3
Jan 25, 2026 $0.0₁₀837
-1.03%
$61,210 $33
Jan 23, 2026 $0.0₁₀849
-0.09%
$-- $12
Jan 22, 2026 $0.0₁₀847
-0.12%
$61,938 $24
Jan 21, 2026 $0.0₁₀846
+0.26%
$61,868 $89
Jan 20, 2026 $0.0₁₀845
-1.12%
$-- $63
Jan 19, 2026 $0.0₁₀858
+0.09%
$-- $62
Jan 17, 2026 $0.0₁₀863
+0.83%
$-- $14
Jan 15, 2026 $0.0₁₀856
-0.06%
$62,561 $36
Jan 14, 2026 $0.0₁₀863
-0.31%
$63,092 $140
Jan 13, 2026 $0.0₁₀865
+0.77%
$63,240 $61
Jan 11, 2026 $0.0₁₀853
-1.02%
$62,333 $147
Jan 10, 2026 $0.0₁₀859
+0.28%
$62,780 $130
Jan 9, 2026 $0.0₁₀855
+0.12%
$62,469 $100
Jan 8, 2026 $0.0₁₀853
+0.15%
$62,348 $99
Jan 7, 2026 $0.0₁₀851
-0.54%
$62,204 $53
Jan 6, 2026 $0.0₁₀855
+0.14%
$62,471 $48
Jan 3, 2026 $0.0₁₀845
+0.30%
$-- $47
Jan 2, 2026 $0.0₁₀849
+0.63%
$-- $31
Jan 1, 2026 $0.0₁₀846
+0.26%
$-- $256
Dec 31, 2025 $0.0₁₀844
+0.58%
$-- $228
Dec 30, 2025 $0.0₁₀838
-0.88%
$-- $208
Dec 29, 2025 $0.0₁₀843
+0.90%
$-- $352
Dec 28, 2025 $0.0₁₀846
+1.10%
$-- $328
Dec 27, 2025 $0.0₁₀837
-0.16%
$-- $169
Dec 26, 2025 $0.0₁₀833
-0.24%
$60,922 $278
Dec 25, 2025 $0.0₁₀839
+0.36%
$-- $134
Dec 24, 2025 $0.0₁₀835
+0.00%
$-- $223
Dec 23, 2025 $0.0₁₀841
+0.00%
$-- $201
Dec 22, 2025 $0.0₁₀839
-0.28%
$-- $181
Dec 21, 2025 $0.0₁₀843
+0.68%
$61,467 $72
Dec 19, 2025 $0.0₁₀843
+0.72%
$61,645 $114
Dec 18, 2025 $0.0₁₀837
-1.68%
$61,311 $898
Dec 17, 2025 $0.0₁₀849
-1.20%
$62,063 $672
Dec 16, 2025 $0.0₁₀863
+0.99%
$63,113 $347
Dec 15, 2025 $0.0₁₀854
-1.14%
$62,417 $566
Dec 14, 2025 $0.0₁₀863
-0.75%
$63,078 $502
Dec 13, 2025 $0.0₁₀863
-0.05%
$63,092 $473
Dec 12, 2025 $0.0₁₀86
-0.30%
$-- $436
Dec 11, 2025 $0.0₁₀86
-0.30%
$62,849 $405
Dec 10, 2025 $0.0₁₀864
-0.13%
$63,169 $342
Dec 9, 2025 $0.0₁₀867
+0.24%
$63,380 $294
Dec 8, 2025 $0.0₁₀866
-0.22%
$63,313 $217
Dec 7, 2025 $0.0₁₀864
-0.12%
$63,170 $172