Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shambala Historical Data

BALA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.0₁₀835
+0.03%
$61,035 $13
Sep 3, 5 AM $0.0₁₀835
+0.00%
$60,995 $9
Sep 3, 4 AM $0.0₁₀832
+0.00%
$60,816 $10
Sep 3, 2 AM $0.0₁₀833
-0.05%
$60,859 $11
Sep 3, 1 AM $0.0₁₀833
+0.00%
$60,889 $6
Sep 2, 3 AM $0.0₁₀833
+0.07%
$60,874 $22
Sep 1, 6 PM $0.0₁₀828
-0.09%
$60,504 $13
Sep 1, 5 PM $0.0₁₀829
+0.25%
$60,592 $11
Sep 1, 4 PM $0.0₁₀83
+0.00%
$60,632 $7
Sep 1, 12 PM $0.0₁₀83
+0.00%
$60,665 $10
Aug 31, 6 PM $0.0₁₀833
+0.00%
$60,839 $18
Aug 31, 2 PM $0.0₁₀832
+0.00%
$60,792 $21
Aug 31, 1 PM $0.0₁₀831
+0.00%
$60,733 $26
Aug 30, 11 PM $0.0₁₀831
-0.43%
$60,733 $24
Aug 30, 10 PM $0.0₁₀835
+0.00%
$61,026 $12
Aug 30, 4 PM $0.0₁₀836
+0.00%
$61,053 $10
Aug 30, 3 PM $0.0₁₀835
+0.00%
$61,004 $8
Aug 30, 2 PM $0.0₁₀835
+0.00%
$60,973 $6
Aug 30, 1 PM $0.0₁₀834
+0.09%
$60,926 $3
Aug 30, 12 PM $0.0₁₀833
+0.00%
$60,825 $0
Aug 30, 9 AM $0.0₁₀832
+0.00%
$60,798 $0
Aug 29, 10 AM $0.0₁₀832
+0.00%
$60,798 $18
Aug 28, 6 PM $0.0₁₀832
+0.00%
$60,798 $24
Aug 28, 4 PM $0.0₁₀833
-0.22%
$60,839 $21
Aug 28, 2 PM $0.0₁₀835
-0.15%
$61,034 $10
Aug 28, 9 AM $0.0₁₀837
+0.00%
$61,188 $6
Aug 28, 7 AM $0.0₁₀838
+0.00%
$61,224 $8
Aug 28, 1 AM $0.0₁₀838
+0.00%
$61,260 $5
Aug 28, 12 AM $0.0₁₀838
+0.00%
$61,201 $4
Aug 27, 8 AM $0.0₁₀837
+0.00%
$61,176 $13
Aug 26, 10 PM $0.0₁₀836
+0.00%
$61,094 $10
Aug 26, 2 PM $0.0₁₀835
+0.00%
$61,020 $7
Aug 26, 10 AM $0.0₁₀836
+0.13%
$61,084 $10
Aug 25, 1 PM $0.0₁₀834
+0.00%
$60,939 $41
Aug 25, 12 PM $0.0₁₀835
+0.00%
$61,013 $38
Aug 25, 9 AM $0.0₁₀836
-0.12%
$61,077 $38
Aug 25, 8 AM $0.0₁₀838
+0.00%
$-- $35
Aug 25, 7 AM $0.0₁₀838
+0.00%
$61,218 $31
Aug 25, 5 AM $0.0₁₀839
+0.00%
$61,294 $29
Aug 25, 2 AM $0.0₁₀838
+0.00%
$61,249 $25
Aug 25, 12 AM $0.0₁₀837
+0.00%
$61,168 $27
Aug 24, 5 PM $0.0₁₀836
-0.09%
$61,115 $31
Aug 24, 3 PM $0.0₁₀838
+0.15%
$61,251 $28
Aug 24, 11 AM $0.0₁₀836
+0.00%
$61,088 $18
Aug 24, 2 AM $0.0₁₀835
+0.00%
$61,017 $42
Aug 24, 1 AM $0.0₁₀835
-0.08%
$61,017 $40
Aug 23, 9 PM $0.0₁₀836
+0.19%
$61,108 $37
Aug 23, 5 PM $0.0₁₀834
+0.00%
$60,925 $33
Aug 23, 3 PM $0.0₁₀833
+0.00%
$60,887 $35
Aug 23, 1 PM $0.0₁₀833
+0.00%
$60,888 $31