Shambala Historical Data

BALA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0₁₀792
+0.00%
$ 57,874 $ 34
Jul 2, 10 PM $ 0.0₁₀79
+0.00%
$ 57,727 $ 51
Jul 2, 9 PM $ 0.0₁₀79
+0.00%
$ 57,732 $ 54
Jul 2, 7 PM $ 0.0₁₀791
-0.21%
$ 57,788 $ 51
Jul 2, 2 PM $ 0.0₁₀795
+0.00%
$ 58,052 $ 54
Jul 2, 1 PM $ 0.0₁₀793
+0.10%
$ 57,969 $ 63
Jul 2, 11 AM $ 0.0₁₀792
+0.10%
$ 57,860 $ 54
Jul 2, 3 AM $ 0.0₁₀789
+0.00%
$ 57,639 $ 59
Jul 2, 12 AM $ 0.0₁₀787
-0.18%
$ 57,534 $ 73
Jul 1, 11 PM $ 0.0₁₀788
+0.00%
$ 57,610 $ 66
Jul 1, 10 PM $ 0.0₁₀791
+0.02%
$ 57,808 $ 59
Jul 1, 9 PM $ 0.0₁₀791
+0.00%
$ 57,786 $ 58
Jul 1, 3 PM $ 0.0₁₀789
+0.00%
$ 57,612 $ 54
Jul 1, 2 PM $ 0.0₁₀788
+0.00%
$ 57,580 $ 47
Jul 1, 1 PM $ 0.0₁₀788
+0.02%
$ 57,558 $ 41
Jul 1, 11 AM $ 0.0₁₀786
+0.00%
$ 57,440 $ 36
Jul 1, 10 AM $ 0.0₁₀786
-0.02%
$ 57,447 $ 36
Jul 1, 5 AM $ 0.0₁₀788
+0.00%
$ 57,592 $ 36
Jul 1, 4 AM $ 0.0₁₀79
+0.00%
$ 57,700 $ 37
Jul 1, 3 AM $ 0.0₁₀788
+0.00%
$ 57,551 $ 38
Jul 1, 1 AM $ 0.0₁₀789
+0.36%
$ 57,636 $ 32
Jun 30, 1 PM $ 0.0₁₀786
+0.00%
$ 57,449 $ 51
Jun 30, 12 PM $ 0.0₁₀786
-0.07%
$ 57,457 $ 50
Jun 30, 11 AM $ 0.0₁₀788
+0.00%
$ 57,547 $ 49
Jun 30, 8 AM $ 0.0₁₀788
-0.09%
$ 57,546 $ 47
Jun 30, 5 AM $ 0.0₁₀789
-0.20%
$ 57,631 $ 42
Jun 30, 4 AM $ 0.0₁₀789
-0.09%
$ 57,653 $ 43
Jun 30, 1 AM $ 0.0₁₀79
+0.00%
$ 57,706 $ 47
Jun 29, 6 PM $ 0.0₁₀792
+0.00%
$ 57,865 $ 54
Jun 29, 5 PM $ 0.0₁₀791
+0.13%
$ 57,822 $ 51
Jun 29, 2 PM $ 0.0₁₀787
-0.17%
$ 57,485 $ 40
Jun 29, 3 AM $ 0.0₁₀791
+0.08%
$ 57,776 $ 27
Jun 29, 2 AM $ 0.0₁₀791
+0.00%
$ 57,759 $ 24
Jun 28, 10 PM $ 0.0₁₀787
+0.00%
$ 57,489 $ 19
Jun 28, 7 PM $ 0.0₁₀788
+0.00%
$ 57,569 $ 20
Jun 28, 5 PM $ 0.0₁₀788
-0.02%
$ 57,581 $ 22
Jun 28, 4 PM $ 0.0₁₀789
-0.26%
$ 57,641 $ 19
Jun 28, 6 AM $ 0.0₁₀79
+0.00%
$ 57,687 $ 23
Jun 28, 12 AM $ 0.0₁₀798
+0.82%
$ 58,322 $ 22
Jun 27, 10 PM $ 0.0₁₀79
-0.03%
$ 57,729 $ 21
Jun 27, 8 PM $ 0.0₁₀793
+0.00%
$ 57,920 $ 17
Jun 27, 7 PM $ 0.0₁₀79
-0.12%
$ 57,702 $ 16
Jun 27, 11 AM $ 0.0₁₀792
+0.07%
$ 57,896 $ 51
Jun 27, 10 AM $ 0.0₁₀791
+0.00%
$ 57,763 $ 44
Jun 26, 5 PM $ 0.0₁₀794
+0.00%
$ 58,015 $ 87
Jun 26, 3 PM $ 0.0₁₀795
+0.01%
$ 58,077 $ 87
Jun 26, 2 PM $ 0.0₁₀793
+0.00%
$ 57,974 $ 104
Jun 26, 1 PM $ 0.0₁₀793
+0.30%
$ 57,977 $ 117
Jun 26, 12 PM $ 0.0₁₀792
-0.05%
$ 57,853 $ 130
Jun 26, 11 AM $ 0.0₁₀792
-0.02%
$ 57,902 $ 126