Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shambala Historical Data

BALA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0₁₀864
+0.00%
$-- $85
Dec 5, 2025 $0.0₁₀859
-0.97%
$-- $64
Dec 4, 2025 $0.0₁₀868
-0.51%
$63,424 $11
Dec 3, 2025 $0.0₁₀87
+1.25%
$63,570 $286
Dec 2, 2025 $0.0₁₀86
+2.80%
$62,870 $208
Dec 1, 2025 $0.0₁₀835
-2.11%
$61,054 $62
Nov 30, 2025 $0.0₁₀855
+0.10%
$62,411 $73
Nov 28, 2025 $0.0₁₀854
-0.36%
$62,457 $33
Nov 27, 2025 $0.0₁₀855
-0.02%
$-- $66
Nov 26, 2025 $0.0₁₀852
+0.45%
$62,249 $51
Nov 25, 2025 $0.0₁₀843
-0.57%
$61,876 $28
Nov 24, 2025 $0.0₁₀849
+0.45%
$62,031 $1,655
Nov 23, 2025 $0.0₁₀845
-0.02%
$61,810 $1,523
Nov 22, 2025 $0.0₁₀842
+0.05%
$61,590 $1,461
Nov 21, 2025 $0.0₁₀843
-1.30%
$61,465 $1,337
Nov 20, 2025 $0.0₁₀857
-0.73%
$62,684 $1,049
Nov 19, 2025 $0.0₁₀857
-1.45%
$62,659 $956
Nov 18, 2025 $0.0₁₀868
+0.67%
$63,477 $844
Nov 17, 2025 $0.0₁₀862
-0.49%
$63,046 $715
Nov 16, 2025 $0.0₁₀865
-0.68%
$63,151 $577
Nov 15, 2025 $0.0₁₀87
+0.12%
$63,595 $486
Nov 14, 2025 $0.0₁₀868
+0.05%
$63,464 $410
Nov 13, 2025 $0.0₁₀866
-0.73%
$63,270 $234
Nov 12, 2025 $0.0₁₀876
-0.32%
$-- $138
Nov 11, 2025 $0.0₁₀879
-0.83%
$64,279 $109
Nov 10, 2025 $0.0₁₀885
-0.03%
$-- $65
Nov 9, 2025 $0.0₁₀885
-0.05%
$64,701 $31
Nov 8, 2025 $0.0₁₀885
+0.00%
$-- $599
Nov 7, 2025 $0.0₁₀882
+0.56%
$64,493 $582
Nov 6, 2025 $0.0₁₀872
-0.16%
$63,746 $501
Nov 5, 2025 $0.0₁₀875
+0.79%
$-- $464
Nov 4, 2025 $0.0₁₀867
-1.91%
$63,389 $379
Nov 3, 2025 $0.0₁₀884
-2.55%
$64,656 $158
Oct 31, 2025 $0.0₁₀906
+0.07%
$66,250 $22
Oct 30, 2025 $0.0₁₀902
-1.51%
$66,143 $222
Oct 29, 2025 $0.0₁₀912
-0.04%
$66,672 $142
Oct 28, 2025 $0.0₁₀896
-2.57%
$65,485 $91
Oct 27, 2025 $0.0₁₀852
-7.00%
$-- $35
Oct 26, 2025 $0.0₁₀917
+0.41%
$67,007 $2,253
Oct 24, 2025 $0.0₁₀912
-0.45%
$-- $2,235
Oct 23, 2025 $0.0₁₀911
+1.40%
$66,582 $2,195
Oct 22, 2025 $0.0₁₀899
-0.17%
$65,740 $2,036
Oct 21, 2025 $0.0₁₀905
-0.60%
$66,198 $2,005
Oct 20, 2025 $0.0₁₀915
-0.42%
$-- $1,895
Oct 19, 2025 $0.0₁₀919
+0.78%
$67,206 $1,808
Oct 18, 2025 $0.0₁₀912
+0.04%
$66,640 $1,759
Oct 17, 2025 $0.0₁₀906
-1.92%
$66,255 $1,681
Oct 16, 2025 $0.0₁₀922
-0.67%
$-- $1,476
Oct 15, 2025 $0.0₁₀93
-0.46%
$68,017 $1,404
Oct 14, 2025 $0.0₁₀943
-1.07%
$68,965 $1,317