Shambala Historical Data

BALA Page 7
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₁₀786
+0.25%
$ 57,486 $ 87
Feb 16, 10 PM $ 0.0₁₀786
+0.00%
$ -- $ 80
Feb 16, 9 PM $ 0.0₁₀784
+0.00%
$ 57,331 $ 75
Feb 16, 8 PM $ 0.0₁₀785
+0.03%
$ 57,331 $ 70
Feb 16, 3 PM $ 0.0₁₀781
+0.00%
$ 57,056 $ 56
Feb 16, 2 PM $ 0.0₁₀783
+0.00%
$ 57,236 $ 45
Feb 16, 1 PM $ 0.0₁₀782
-0.94%
$ 57,141 $ 42
Feb 16, 12 PM $ 0.0₁₀789
+0.68%
$ 57,659 $ 23
Feb 15, 7 PM $ 0.0₁₀776
+0.00%
$ 56,736 $ 30
Feb 15, 6 PM $ 0.0₁₀704
+0.00%
$ 51,461 $ 28
Feb 15, 5 PM $ 0.0₁₀671
+10.84%
$ 49,065 $ 21
Feb 15, 1 PM $ 0.0₁₀787
+0.00%
$ 57,548 $ 10
Feb 15, 8 AM $ 0.0₁₀79
+0.00%
$ 57,773 $ 11
Feb 15, 5 AM $ 0.0₁₀791
+0.00%
$ 57,840 $ 5
Feb 15, 4 AM $ 0.0₁₀784
+0.00%
$ 57,312 $ 5
Feb 14, 4 PM $ 0.0₁₀789
+0.00%
$ 57,661 $ 11
Feb 14, 3 PM $ 0.0₁₀789
-0.10%
$ 57,685 $ 8
Feb 14, 12 PM $ 0.0₁₀788
+0.00%
$ 57,595 $ 31
Feb 14, 11 AM $ 0.0₁₀788
+0.06%
$ 57,625 $ 31
Feb 14, 9 AM $ 0.0₁₀785
+0.00%
$ 57,404 $ 26
Feb 14, 8 AM $ 0.0₁₀786
+0.07%
$ 57,490 $ 23
Feb 14, 1 AM $ 0.0₁₀785
+0.00%
$ 57,394 $ 41
Feb 13, 10 PM $ 0.0₁₀786
+0.00%
$ 57,491 $ 36
Feb 13, 4 PM $ 0.0₁₀781
+0.15%
$ 57,119 $ 18
Feb 13, 3 PM $ 0.0₁₀777
+0.18%
$ 56,805 $ 11
Feb 13, 8 AM $ 0.0₁₀778
-0.01%
$ 56,903 $ 49
Feb 13, 5 AM $ 0.0₁₀778
-0.42%
$ 56,886 $ 28
Feb 13, 4 AM $ 0.0₁₀777
+0.00%
$ 56,826 $ 17
Feb 13, 3 AM $ 0.0₁₀779
+0.00%
$ 56,949 $ 28
Feb 12, 11 PM $ 0.0₁₀782
+0.00%
$ 57,147 $ 29
Feb 12, 7 PM $ 0.0₁₀783
+0.03%
$ 57,252 $ 23
Feb 12, 4 PM $ 0.0₁₀781
-0.10%
$ 57,072 $ 14
Feb 12, 12 AM $ 0.0₁₀783
+0.00%
$ 57,250 $ 173
Feb 11, 11 PM $ 0.0₁₀78
-0.03%
$ 57,051 $ 167
Feb 11, 10 PM $ 0.0₁₀783
+0.00%
$ 57,272 $ 161
Feb 11, 8 PM $ 0.0₁₀783
+0.00%
$ 57,209 $ 151
Feb 11, 7 PM $ 0.0₁₀782
+0.04%
$ 57,158 $ 149
Feb 11, 6 PM $ 0.0₁₀782
+0.29%
$ 57,150 $ 142
Feb 11, 4 PM $ 0.0₁₀777
-0.44%
$ 56,792 $ 122
Feb 11, 3 PM $ 0.0₁₀781
+0.43%
$ 57,075 $ 110
Feb 11, 2 PM $ 0.0₁₀782
+0.67%
$ 57,165 $ 81
Feb 11, 10 AM $ 0.0₁₀776
+0.00%
$ 56,743 $ 54
Feb 11, 9 AM $ 0.0₁₀78
+0.00%
$ 56,995 $ 48
Feb 11, 6 AM $ 0.0₁₀78
+0.11%
$ 57,044 $ 37
Feb 11, 5 AM $ 0.0₁₀78
+0.00%
$ 56,993 $ 20
Feb 11, 4 AM $ 0.0₁₀782
-0.08%
$ 57,175 $ 13
Feb 11, 12 AM $ 0.0₁₀784
+0.00%
$ 57,279 $ 201
Feb 10, 6 PM $ 0.0₁₀782
-0.50%
$ 57,145 $ 198
Feb 10, 5 PM $ 0.0₁₀786
-0.11%
$ 57,483 $ 194
Feb 10, 2 PM $ 0.0₁₀789
+0.45%
$ 57,674 $ 181