Shambala Historical Data

BALA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0₁₀755
-4.82%
$ 55,141 $ 60
Jun 26, 3 AM $ 0.0₁₀792
-0.86%
$ 57,876 $ 123
Jun 26, 2 AM $ 0.0₁₀791
+0.00%
$ 57,789 $ 110
Jun 25, 11 PM $ 0.0₁₀758
+0.00%
$ 55,386 $ 104
Jun 25, 9 PM $ 0.0₁₀822
-0.01%
$ 60,080 $ 114
Jun 25, 6 PM $ 0.0₁₀793
+0.00%
$ 57,906 $ 120
Jun 25, 5 PM $ 0.0₁₀795
+0.10%
$ 58,090 $ 128
Jun 25, 3 PM $ 0.0₁₀792
+0.00%
$ 57,880 $ 154
Jun 25, 2 PM $ 0.0₁₀792
+0.56%
$ 57,850 $ 154
Jun 25, 1 PM $ 0.0₁₀787
-0.68%
$ 57,504 $ 123
Jun 25, 6 AM $ 0.0₉101
+0.00%
$ 73,927 $ 53
Jun 25, 5 AM $ 0.0₁₀998
+10.07%
$ 72,915 $ 52
Jun 25, 1 AM $ 0.0₁₀794
+0.00%
$ 57,977 $ 79
Jun 24, 10 PM $ 0.0₁₀793
+0.00%
$ 57,966 $ 82
Jun 24, 8 PM $ 0.0₁₀794
-0.21%
$ 58,020 $ 80
Jun 24, 6 PM $ 0.0₁₀792
+0.00%
$ 57,852 $ 63
Jun 24, 5 PM $ 0.0₁₀791
-3.15%
$ 57,800 $ 59
Jun 24, 4 PM $ 0.0₁₀821
+0.17%
$ 60,011 $ 39
Jun 24, 3 PM $ 0.0₁₀804
+2.04%
$ 58,736 $ 26
Jun 24, 2 PM $ 0.0₁₀86
-0.88%
$ 62,813 $ 21
Jun 24, 11 AM $ 0.0₉103
+0.00%
$ 75,007 $ 13
Jun 24, 12 AM $ 0.0₁₀799
-0.01%
$ 58,392 $ 48
Jun 23, 10 PM $ 0.0₁₀799
+0.00%
$ 58,381 $ 46
Jun 23, 8 AM $ 0.0₁₀797
-0.24%
$ 58,245 $ 58
Jun 23, 6 AM $ 0.0₁₀799
-0.21%
$ 58,380 $ 44
Jun 23, 5 AM $ 0.0₁₀803
+0.00%
$ 58,650 $ 29
Jun 22, 8 PM $ 0.0₁₀803
+0.00%
$ 58,669 $ 33
Jun 22, 7 PM $ 0.0₁₀803
+0.00%
$ 58,706 $ 31
Jun 22, 4 PM $ 0.0₁₀803
+0.00%
$ 58,674 $ 28
Jun 22, 1 PM $ 0.0₁₀807
+0.03%
$ 58,943 $ 23
Jun 22, 12 PM $ 0.0₁₀806
+0.07%
$ 58,895 $ 18
Jun 22, 11 AM $ 0.0₁₀806
+0.00%
$ 58,857 $ 13
Jun 22, 1 AM $ 0.0₁₀801
+0.00%
$ 58,558 $ 13
Jun 21, 11 AM $ 0.0₁₀803
+0.00%
$ 58,654 $ 7
Jun 21, 6 AM $ 0.0₁₀803
+0.00%
$ 58,672 $ 8
Jun 21, 4 AM $ 0.0₁₀802
-0.14%
$ 58,562 $ 18
Jun 21, 3 AM $ 0.0₁₀803
+0.00%
$ 58,639 $ 17
Jun 20, 8 AM $ 0.0₁₀802
+0.00%
$ 58,629 $ 103
Jun 20, 7 AM $ 0.0₁₀802
+0.00%
$ 58,625 $ 102
Jun 20, 6 AM $ 0.0₁₀802
+0.04%
$ 58,600 $ 100
Jun 20, 5 AM $ 0.0₁₀799
+0.00%
$ 58,359 $ 93
Jun 19, 8 PM $ 0.0₁₀798
+0.00%
$ 58,309 $ 100
Jun 19, 3 PM $ 0.0₁₀797
+0.00%
$ 58,238 $ 104
Jun 19, 2 PM $ 0.0₁₀798
-1.03%
$ 58,281 $ 104
Jun 19, 4 AM $ 0.0₁₀803
+0.00%
$ 58,660 $ 44
Jun 19, 2 AM $ 0.0₁₀806
+0.01%
$ 58,866 $ 51
Jun 18, 3 PM $ 0.0₁₀804
-0.64%
$ 58,713 $ 58
Jun 18, 12 PM $ 0.0₁₀808
+0.00%
$ 59,053 $ 45
Jun 18, 8 AM $ 0.0₁₀809
+0.00%
$ 59,127 $ 46
Jun 18, 6 AM $ 0.0₁₀808
+0.00%
$ 59,024 $ 46