Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shambala Historical Data

BALA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.0₁₀959
+0.18%
$-- $1,001
Oct 12, 2025 $0.0₁₀958
+4.19%
$70,056 $856
Oct 11, 2025 $0.0₁₀919
-0.26%
$67,222 $643
Oct 10, 2025 $0.0₁₀944
-0.40%
$-- $575
Oct 9, 2025 $0.0₁₀945
-1.01%
$69,118 $517
Oct 8, 2025 $0.0₁₀955
-0.14%
$69,829 $402
Oct 7, 2025 $0.0₁₀955
+2.48%
$69,841 $276
Apr 7, 2025 $0.0₉125
-2.94%
$-- $92
Mar 31, 2025 $0.0₉124
-1.30%
$-- $8
Mar 24, 2025 $0.0₉125
-0.53%
$-- $3
Mar 17, 2025 $0.0₉126
-0.03%
$-- $46
Mar 10, 2025 $0.0₉12
-0.15%
$-- $35
Mar 3, 2025 $0.0₉122
+1.62%
$-- $38
Feb 24, 2025 $0.0₉124
-0.03%
$-- $24
Feb 17, 2025 $0.0₉152
+3.19%
$-- $28
Feb 10, 2025 $0.0₉124
-12.04%
$-- $56
Feb 3, 2025 $0.0₉138
-11.39%
$-- $152
Jan 27, 2025 $0.0₉124
-2.97%
$-- $27
Jan 26, 2025 $0.0₉128
+2.05%
$93,891 $6
Jan 25, 2025 $0.0₉126
+0.28%
$-- $13
Jan 24, 2025 $0.0₉127
+1.27%
$-- $3
Jan 23, 2025 $0.0₉126
+0.22%
$92,487 $27
Jan 22, 2025 $0.0₉126
+0.31%
$92,372 $15
Jan 21, 2025 $0.0₉126
+0.43%
$92,076 $1
Jan 20, 2025 $0.0₉126
+1.76%
$91,984 $71
Jan 19, 2025 $0.0₉123
+0.10%
$90,495 $35
Jan 18, 2025 $0.0₉125
+0.15%
$91,356 $84
Jan 17, 2025 $0.0₉125
+1.69%
$91,659 $28
Jan 16, 2025 $0.0₉124
-6.36%
$90,639 $43
Jan 15, 2025 $0.0₉124
-0.52%
$91,165 $53
Jan 14, 2025 $0.0₉126
+0.90%
$92,151 $0
Jan 13, 2025 $0.0₉126
-2.27%
$92,101 $85
Jan 12, 2025 $0.0₉125
-0.80%
$91,450 $7
Jan 11, 2025 $0.0₉124
-2.31%
$91,209 $6
Jan 10, 2025 $0.0₉127
+0.18%
$92,909 $358
Jan 9, 2025 $0.0₉124
-2.99%
$90,790 $221
Jan 8, 2025 $0.0₉124
-0.64%
$91,092 $127
Jan 7, 2025 $0.0₉125
+0.08%
$91,977 $109
Jan 6, 2025 $0.0₉126
+5.71%
$92,491 $54
Jan 5, 2025 $0.0₉126
+1.07%
$92,089 $11
Jan 4, 2025 $0.0₉121
-3.50%
$89,019 $4
Jan 3, 2025 $0.0₉127
+0.68%
$92,811 $21
Jan 2, 2025 $0.0₉124
-1.63%
$91,216 $13
Jan 1, 2025 $0.0₉127
+0.91%
$92,724 $15
Dec 31, 2024 $0.0₉125
-0.18%
$91,255 $18
Dec 30, 2024 $0.0₉123
-2.17%
$89,956 $32
Dec 29, 2024 $0.0₉125
-4.94%
$91,539 $116
Dec 28, 2024 $0.0₉131
-0.09%
$96,008 $44
Dec 27, 2024 $0.0₉131
+0.48%
$95,976 $44
Dec 26, 2024 $0.0₉129
-1.11%
$94,456 $55