Shambala Historical Data

BALA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₁₀808
-0.21%
$ 59,019 $ 44
Jun 18, 4 AM $ 0.0₁₀81
+0.00%
$ 59,157 $ 36
Jun 18, 1 AM $ 0.0₁₀811
+0.00%
$ 59,291 $ 29
Jun 17, 10 PM $ 0.0₁₀812
+0.00%
$ 59,312 $ 25
Jun 17, 7 PM $ 0.0₁₀812
-0.33%
$ 59,358 $ 20
Jun 17, 2 PM $ 0.0₁₀813
+0.00%
$ 59,421 $ 15
Jun 17, 1 PM $ 0.0₁₀817
+0.11%
$ 59,682 $ 14
Jun 17, 9 AM $ 0.0₁₀81
+0.00%
$ 59,202 $ 24
Jun 17, 8 AM $ 0.0₁₀81
+0.00%
$ 59,197 $ 22
Jun 17, 12 AM $ 0.0₁₀816
+0.00%
$ 59,616 $ 14
Jun 16, 2 PM $ 0.0₁₀813
+0.00%
$ 59,366 $ 36
Jun 16, 1 PM $ 0.0₁₀814
-0.40%
$ 59,447 $ 35
Jun 16, 11 AM $ 0.0₁₀817
+0.00%
$ 59,689 $ 24
Jun 16, 6 AM $ 0.0₁₀817
+0.03%
$ 59,689 $ 44
Jun 16, 2 AM $ 0.0₁₀815
-0.10%
$ 59,531 $ 43
Jun 15, 10 PM $ 0.0₁₀817
-0.26%
$ 59,666 $ 36
Jun 15, 9 PM $ 0.0₁₀819
+0.00%
$ 59,836 $ 41
Jun 15, 1 PM $ 0.0₁₀821
+0.18%
$ 59,968 $ 42
Jun 15, 11 AM $ 0.0₁₀819
+0.00%
$ 59,823 $ 26
Jun 14, 9 PM $ 0.0₁₀817
+0.20%
$ 59,675 $ 25
Jun 14, 5 PM $ 0.0₁₀813
-0.06%
$ 59,399 $ 12
Jun 14, 8 AM $ 0.0₁₀815
+0.00%
$ 59,529 $ 16
Jun 14, 6 AM $ 0.0₁₀815
+0.00%
$ 59,583 $ 13
Jun 14, 4 AM $ 0.0₁₀815
+0.01%
$ 59,551 $ 12
Jun 13, 8 PM $ 0.0₁₀817
+0.00%
$ 59,674 $ 15
Jun 13, 4 PM $ 0.0₁₀816
+0.00%
$ 59,653 $ 15
Jun 13, 3 PM $ 0.0₁₀815
+0.00%
$ 59,521 $ 16
Jun 13, 1 PM $ 0.0₁₀815
+0.00%
$ 59,554 $ 20
Jun 13, 4 AM $ 0.0₁₀813
+0.00%
$ 59,399 $ 44
Jun 13, 3 AM $ 0.0₁₀814
+0.00%
$ 59,485 $ 41
Jun 12, 9 PM $ 0.0₁₀814
+0.00%
$ 59,449 $ 39
Jun 12, 8 PM $ 0.0₁₀811
+0.00%
$ 59,225 $ 38
Jun 12, 3 PM $ 0.0₁₀816
+0.07%
$ 59,587 $ 43
Jun 12, 2 PM $ 0.0₁₀815
+0.00%
$ 59,542 $ 40
Jun 12, 1 PM $ 0.0₁₀814
-0.01%
$ 59,498 $ 39
Jun 12, 10 AM $ 0.0₁₀818
+0.00%
$ 59,778 $ 18
Jun 12, 9 AM $ 0.0₁₀818
+0.02%
$ 59,776 $ 17
Jun 11, 6 PM $ 0.0₁₀819
+0.06%
$ 59,817 $ 43
Jun 11, 5 PM $ 0.0₁₀818
+0.44%
$ 59,782 $ 40
Jun 11, 4 PM $ 0.0₁₀815
+0.00%
$ 59,549 $ 37
Jun 11, 8 AM $ 0.0₁₀817
+0.11%
$ 59,707 $ 63
Jun 11, 3 AM $ 0.0₁₀816
+0.00%
$ 59,590 $ 60
Jun 11, 1 AM $ 0.0₁₀814
+0.00%
$ 59,476 $ 59
Jun 10, 9 PM $ 0.0₁₀811
+0.04%
$ 59,221 $ 55
Jun 10, 8 PM $ 0.0₁₀811
+0.00%
$ 59,248 $ 50
Jun 10, 5 PM $ 0.0₁₀811
+0.00%
$ 59,262 $ 56
Jun 10, 1 PM $ 0.0₁₀814
+0.16%
$ 59,511 $ 68
Jun 10, 12 PM $ 0.0₁₀813
+0.00%
$ 59,378 $ 64
Jun 10, 11 AM $ 0.0₁₀81
+0.00%
$ 59,187 $ 58
Jun 10, 9 AM $ 0.0₁₀814
+0.00%
$ 59,489 $ 58