Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shambala Historical Data

BALA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0₉13
-0.80%
$95,208 $33
Dec 24, 2024 $0.0₉13
-0.33%
$95,539 $27
Dec 23, 2024 $0.0₉13
+4.92%
$95,569 $233
Dec 22, 2024 $0.0₉125
-1.78%
$91,740 $52
Dec 21, 2024 $0.0₉127
+2.06%
$92,979 $243
Dec 20, 2024 $0.0₉125
-1.78%
$91,394 $669
Dec 19, 2024 $0.0₉127
-1.73%
$93,207 $273
Dec 18, 2024 $0.0₉13
-3.53%
$95,048 $144
Dec 17, 2024 $0.0₉134
-0.77%
$97,873 $57
Dec 16, 2024 $0.0₉134
-0.01%
$98,431 $333
Dec 15, 2024 $0.0₉135
+0.79%
$99,094 $40
Dec 14, 2024 $0.0₉134
-0.31%
$98,181 $34
Dec 13, 2024 $0.0₉135
+1.16%
$98,908 $42
Dec 12, 2024 $0.0₉133
-0.49%
$97,277 $56
Dec 11, 2024 $0.0₉133
+1.07%
$97,633 $69
Dec 10, 2024 $0.0₉131
-1.32%
$95,706 $0
Dec 9, 2024 $0.0₉134
-0.13%
$98,365 $18
Dec 8, 2024 $0.0₉136
+1.35%
$99,597 $51
Dec 7, 2024 $0.0₉134
+5.83%
$98,495 $118
Dec 6, 2024 $0.0₉125
-1.20%
$91,894 $10
Dec 5, 2024 $0.0₉128
-2.23%
$93,485 $21
Dec 3, 2024 $0.0₉124
+3.78%
$91,205 $0
Dec 2, 2024 $0.0₉12
+0.21%
$88,178 $123
Dec 1, 2024 $0.0₉121
+1.07%
$88,735 $15
Nov 30, 2024 $0.0₉12
+0.50%
$88,018 $41
Nov 29, 2024 $0.0₉12
-0.51%
$87,774 $44
Nov 28, 2024 $0.0₉12
-1.45%
$88,038 $171
Nov 27, 2024 $0.0₉123
+3.70%
$90,286 $52
Nov 26, 2024 $0.0₉119
-0.36%
$86,988 $135
Nov 25, 2024 $0.0₉12
-6.38%
$88,101 $1,245
Nov 24, 2024 $0.0₉128
+0.34%
$93,987 $194
Nov 23, 2024 $0.0₉127
+7.69%
$93,469 $1,680
Nov 22, 2024 $0.0₉119
+0.41%
$87,230 $41
Nov 21, 2024 $0.0₉119
-1.88%
$86,992 $59
Nov 20, 2024 $0.0₉118
+0.66%
$86,225 $84
Nov 19, 2024 $0.0₉117
-0.56%
$85,915 $33
Nov 18, 2024 $0.0₉118
+0.49%
$86,287 $27
Nov 17, 2024 $0.0₉117
-0.59%
$85,997 $13
Nov 16, 2024 $0.0₉117
-0.09%
$86,098 $23
Nov 15, 2024 $0.0₉117
+4.22%
$86,153 $56
Nov 14, 2024 $0.0₉116
+3.59%
$84,886 $364
Nov 13, 2024 $0.0₉112
-2.64%
$82,418 $30
Nov 12, 2024 $0.0₉117
+1.06%
$85,591 $12
Nov 11, 2024 $0.0₉116
-0.11%
$84,952 $130
Nov 10, 2024 $0.0₉116
+1.98%
$85,206 $837
Nov 9, 2024 $0.0₉115
+0.66%
$83,987 $13
Nov 7, 2024 $0.0₉116
+0.36%
$85,153 $145
Nov 6, 2024 $0.0₉117
+0.79%
$85,433 $4
Nov 5, 2024 $0.0₉116
-0.18%
$84,762 $97
Nov 4, 2024 $0.0₉115
+0.15%
$-- $8