Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shambala Historical Data

BALA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.0₉13
-0.80%
$95,208 $33
Dec 24, 2024 $0.0₉13
-0.33%
$95,539 $27
Dec 23, 2024 $0.0₉13
+4.92%
$95,569 $233
Dec 22, 2024 $0.0₉125
-1.78%
$91,740 $52
Dec 21, 2024 $0.0₉127
+2.06%
$92,979 $243
Dec 20, 2024 $0.0₉125
-1.78%
$91,394 $669
Dec 19, 2024 $0.0₉127
-1.73%
$93,207 $273
Dec 18, 2024 $0.0₉13
-3.53%
$95,048 $144
Dec 17, 2024 $0.0₉134
-0.77%
$97,873 $57
Dec 16, 2024 $0.0₉134
-0.01%
$98,431 $333
Dec 15, 2024 $0.0₉135
+0.79%
$99,094 $40
Dec 14, 2024 $0.0₉134
-0.31%
$98,181 $34
Dec 13, 2024 $0.0₉135
+1.16%
$98,908 $42
Dec 12, 2024 $0.0₉133
-0.49%
$97,277 $56
Dec 11, 2024 $0.0₉133
+1.07%
$97,633 $69
Dec 10, 2024 $0.0₉131
-1.32%
$95,706 $0
Dec 9, 2024 $0.0₉134
-0.13%
$98,365 $18
Dec 8, 2024 $0.0₉136
+1.35%
$99,597 $51
Dec 7, 2024 $0.0₉134
+5.83%
$98,495 $118
Dec 6, 2024 $0.0₉125
-1.20%
$91,894 $10
Dec 5, 2024 $0.0₉128
-2.23%
$93,485 $21
Dec 3, 2024 $0.0₉124
+3.78%
$91,205 $0
Dec 2, 2024 $0.0₉12
+0.21%
$88,178 $123
Dec 1, 2024 $0.0₉121
+1.07%
$88,735 $15
Nov 30, 2024 $0.0₉12
+0.50%
$88,018 $41
Nov 29, 2024 $0.0₉12
-0.51%
$87,774 $44
Nov 28, 2024 $0.0₉12
-1.45%
$88,038 $171
Nov 27, 2024 $0.0₉123
+3.70%
$90,286 $52
Nov 26, 2024 $0.0₉119
-0.36%
$86,988 $135
Nov 25, 2024 $0.0₉12
-6.38%
$88,101 $1,245
Nov 24, 2024 $0.0₉128
+0.34%
$93,987 $194
Nov 23, 2024 $0.0₉127
+7.69%
$93,469 $1,680
Nov 22, 2024 $0.0₉119
+0.41%
$87,230 $41
Nov 21, 2024 $0.0₉119
-1.88%
$86,992 $59
Nov 20, 2024 $0.0₉118
+0.66%
$86,225 $84
Nov 19, 2024 $0.0₉117
-0.56%
$85,915 $33
Nov 18, 2024 $0.0₉118
+0.49%
$86,287 $27
Nov 17, 2024 $0.0₉117
-0.59%
$85,997 $13
Nov 16, 2024 $0.0₉117
-0.09%
$86,098 $23
Nov 15, 2024 $0.0₉117
+4.22%
$86,153 $56
Nov 14, 2024 $0.0₉116
+3.59%
$84,886 $364
Nov 13, 2024 $0.0₉112
-2.64%
$82,418 $30
Nov 12, 2024 $0.0₉117
+1.06%
$85,591 $12
Nov 11, 2024 $0.0₉116
-0.11%
$84,952 $130
Nov 10, 2024 $0.0₉116
+1.98%
$85,206 $837
Nov 9, 2024 $0.0₉115
+0.66%
$83,987 $13
Nov 7, 2024 $0.0₉116
+0.36%
$85,153 $145
Nov 6, 2024 $0.0₉117
+0.79%
$85,433 $4
Nov 5, 2024 $0.0₉116
-0.18%
$84,762 $97
Nov 4, 2024 $0.0₉115
+0.15%
$-- $8