AMP github.com/amphp/AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅448
-2.50%
$ 4,479 $ 3,277
Feb 17, 2026 $ 0.0₅453
-6.15%
$ 4,532 $ 6,879
Feb 16, 2026 $ 0.0₅452
-6.64%
$ 4,516 $ 3,197
Feb 15, 2026 $ 0.0₅45
-9.64%
$ 4,498 $ 8,696
Feb 14, 2026 $ 0.0₅478
+1.54%
$ 4,783 $ 5,664
Feb 13, 2026 $ 0.0₅459
+5.03%
$ 4,586 $ 5,657
Feb 12, 2026 $ 0.0₅48
+4.32%
$ 4,797 $ 4,948
Feb 11, 2026 $ 0.0₅445
-0.88%
$ 4,447 $ 4,519
Feb 10, 2026 $ 0.0₅452
-5.74%
$ 4,516 $ 11,523
Feb 9, 2026 $ 0.0₅471
-5.45%
$ 4,712 $ 7,326
Feb 8, 2026 $ 0.0₅461
-5.12%
$ 4,607 $ 9,925
Feb 7, 2026 $ 0.0₅522
+15.77%
$ 5,216 $ 6,562
Feb 6, 2026 $ 0.0₅483
+12.61%
$ 4,827 $ 9,869
Feb 5, 2026 $ 0.0₅429
-10.37%
$ 4,289 $ 6,052
Feb 4, 2026 $ 0.0₅463
-1.69%
$ 4,626 $ 5,022
Feb 3, 2026 $ 0.0₅479
-4.50%
$ 4,787 $ 10,697
Feb 2, 2026 $ 0.0₅502
-5.73%
$ -- $ 5,998
Feb 1, 2026 $ 0.0₅483
-8.24%
$ 4,831 $ 3,077
Jan 31, 2026 $ 0.0₅479
-4.96%
$ 4,794 $ 11,823
Jan 30, 2026 $ 0.0₅556
+6.66%
$ -- $ 6,435
Jan 29, 2026 $ 0.0₅562
-2.16%
$ -- $ 5,137
Jan 28, 2026 $ 0.0₅552
-1.67%
$ 5,520 $ 12,182
Jan 27, 2026 $ 0.0₅52
+1.19%
$ 5,204 $ 19,253
Jan 26, 2026 $ 0.0₅539
+1.87%
$ -- $ 6,477
Jan 25, 2026 $ 0.0₅497
-8.29%
$ 4,972 $ 12,884
Jan 24, 2026 $ 0.0₅535
+4.67%
$ 5,348 $ 8,634
Jan 23, 2026 $ 0.0₅514
+2.59%
$ 5,141 $ 8,483
Jan 22, 2026 $ 0.0₅501
-4.04%
$ 5,014 $ 4,635
Jan 15, 2026 $ 0.0₅112
-29.26%
$ -- $ 2,463
Jan 14, 2026 $ 0.0₅158
-74.79%
$ 1,582 $ 10,920
Jan 13, 2026 $ 0.0₅644
+22.02%
$ 6,441 $ 7,022
Jan 12, 2026 $ 0.0₅517
-7.29%
$ 5,170 $ 31,906
Jan 11, 2026 $ 0.0₅572
+127.26%
$ 5,724 $ 28,514
Jan 10, 2026 $ 0.0₅216
-59.86%
$ 2,161 $ 22,575
Jan 9, 2026 $ 0.0₅521
+27.17%
$ 5,210 $ 19,543
Jan 8, 2026 $ 0.0₅402
+54.61%
$ 4,018 $ 12,397
Jan 7, 2026 $ 0.0₅233
-52.01%
$ 2,331 $ 9,939
Jan 6, 2026 $ 0.0₅471
+105.00%
$ 4,875 $ 11,656
Jan 5, 2026 $ 0.0₅225
+85.76%
$ 2,250 $ 5,299
Jan 4, 2026 $ 0.0₅122
-48.15%
$ 1,224 $ 100
Jan 3, 2026 $ 0.0₅244
-32.44%
$ 2,458 $ 31
Jan 2, 2026 $ 0.0₅364
-10.05%
$ 3,636 $ 6,365
Jan 1, 2026 $ 0.0₅405
-8.25%
$ 4,049 $ 62,086
Dec 31, 2025 $ 0.0₅401
-5.47%
$ 4,514 $ 61,556
Dec 30, 2025 $ 0.0₅421
+165.09%
$ 4,093 $ 65,168
Dec 29, 2025 $ 0.0₅139
+30.88%
$ 1,403 $ 59,714
Dec 28, 2025 $ 0.0₆983
-5.31%
$ 1,120 $ 56,999
Dec 27, 2025 $ 0.0₅118
-74.46%
$ 982 $ 54,337
Dec 26, 2025 $ 0.0₅422
-0.32%
$ 4,375 $ 49,211
Dec 25, 2025 $ 0.0₅408
-12.20%
$ 4,536 $ 44,990