Lucia From GTA 6 Historical Data

LUCIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.000434
+9.16%
$433,210 $1,970
Jun 7, 2026 $0.000396
+17.77%
$395,824 $4,779
Jun 6, 2026 $0.000336
-4.72%
$335,736 $2,894
Jun 5, 2026 $0.000353
-14.24%
$352,384 $5,191
Jun 4, 2026 $0.000411
+14.59%
$410,983 $4,401
Jun 3, 2026 $0.000359
-2.31%
$358,505 $5,340
Jun 2, 2026 $0.000369
-11.29%
$368,981 $6,086
Jun 1, 2026 $0.000417
-2.76%
$416,237 $8,319
May 31, 2026 $0.000428
-1.27%
$427,795 $339
May 30, 2026 $0.000435
+6.50%
$434,177 $1,579
May 29, 2026 $0.000408
-6.62%
$407,336 $6,834
May 28, 2026 $0.000436
-3.70%
$436,072 $3,883
May 27, 2026 $0.000457
-5.56%
$456,384 $2,721
May 26, 2026 $0.000482
-1.56%
$481,200 $3,294
May 25, 2026 $0.000487
+10.32%
$486,190 $7,289
May 24, 2026 $0.00044
-22.22%
$439,280 $32,794
May 23, 2026 $0.000566
+12.79%
$565,354 $8,744
May 22, 2026 $0.000501
-13.09%
$500,659 $11,959
May 21, 2026 $0.000576
+5.45%
$575,407 $10,101
May 20, 2026 $0.000546
+4.12%
$545,492 $5,700
May 19, 2026 $0.000523
-11.66%
$522,932 $10,226
May 18, 2026 $0.000593
+3.52%
$592,038 $8,662
May 17, 2026 $0.000577
+7.00%
$576,478 $2,687
May 16, 2026 $0.000536
-14.63%
$535,344 $16,669
May 15, 2026 $0.000628
-0.22%
$627,117 $3,950
May 14, 2026 $0.000628
+26.21%
$627,860 $11,967
May 13, 2026 $0.000502
-4.17%
$501,294 $3,943
May 12, 2026 $0.000522
-0.25%
$521,810 $8,083
May 11, 2026 $0.000524
-2.41%
$523,234 $3,155
May 10, 2026 $0.000534
-4.55%
$534,025 $2,164
May 9, 2026 $0.000562
+13.80%
$561,517 $9,135
May 8, 2026 $0.000496
+6.03%
$495,179 $7,791
May 7, 2026 $0.000467
-13.97%
$466,530 $3,872
May 6, 2026 $0.000555
+3.96%
$554,114 $873
May 5, 2026 $0.000534
+10.42%
$533,971 $2,270
May 4, 2026 $0.000484
-5.58%
$483,669 $7,385
May 3, 2026 $0.000515
-2.89%
$514,834 $3,283
May 2, 2026 $0.000531
-2.52%
$530,214 $3,297
May 1, 2026 $0.000544
+10.07%
$543,687 $8,082
Apr 30, 2026 $0.000495
-24.21%
$494,752 $9,539
Apr 29, 2026 $0.000653
+7.28%
$652,829 $3,467
Apr 28, 2026 $0.000602
+0.20%
$601,402 $3,027
Apr 27, 2026 $0.000603
+2.22%
$602,957 $3,211
Apr 26, 2026 $0.00059
+1.19%
$589,190 $5,454
Apr 25, 2026 $0.000583
+9.77%
$582,200 $3,268
Apr 24, 2026 $0.00053
-14.84%
$529,132 $8,092
Apr 23, 2026 $0.000619
-1.70%
$618,370 $2,462
Apr 22, 2026 $0.000633
-6.40%
$632,109 $2,460
Apr 21, 2026 $0.000675
+0.35%
$673,995 $4,861
Apr 20, 2026 $0.000674
+11.01%
$673,135 $4,438