Lucia From GTA 6 Historical Data

LUCIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000604
+0.30%
$603,339 $3,431
Apr 18, 2026 $0.000603
+2.58%
$602,671 $2,925
Apr 17, 2026 $0.000588
-2.50%
$587,540 $3,183
Apr 16, 2026 $0.000599
+3.28%
$598,988 $1,644
Apr 15, 2026 $0.00058
-5.87%
$579,713 $5,439
Apr 14, 2026 $0.000618
+4.15%
$617,724 $19,423
Apr 13, 2026 $0.000594
+11.12%
$593,178 $6,028
Apr 12, 2026 $0.000458
-3.41%
$457,949 $643
Apr 11, 2026 $0.000473
+13.75%
$472,998 $6,591
Apr 10, 2026 $0.000468
+0.44%
$467,268 $3,752
Apr 9, 2026 $0.000471
+4.81%
$470,757 $5,187
Apr 8, 2026 $0.000453
-6.42%
$452,529 $6,073
Apr 7, 2026 $0.000484
+21.72%
$483,741 $7,016
Apr 6, 2026 $0.000405
-2.00%
$404,848 $763
Apr 5, 2026 $0.000409
-0.98%
$408,566 $4,139
Apr 4, 2026 $0.000413
-0.09%
$412,527 $915
Apr 3, 2026 $0.000413
+4.29%
$412,607 $769
Apr 2, 2026 $0.000395
-6.10%
$394,884 $2,615
Apr 1, 2026 $0.000421
+5.57%
$420,976 $2,276
Mar 31, 2026 $0.000398
+1.56%
$397,210 $3,925
Mar 30, 2026 $0.000392
+6.57%
$391,599 $1,109
Mar 29, 2026 $0.000367
-3.94%
$367,109 $1,923
Mar 28, 2026 $0.000385
-0.51%
$384,863 $475
Mar 27, 2026 $0.000386
-5.49%
$385,564 $3,139
Mar 26, 2026 $0.00041
-4.10%
$409,574 $2,566
Mar 25, 2026 $0.000422
+3.26%
$421,988 $1,079
Mar 24, 2026 $0.000407
+6.73%
$406,834 $3,766
Mar 23, 2026 $0.000381
+13.79%
$381,164 $2,526
Mar 22, 2026 $0.000335
-4.08%
$334,924 $1,572
Mar 21, 2026 $0.000352
-7.67%
$351,752 $11,789
Mar 20, 2026 $0.000382
-4.28%
$381,425 $3,087
Mar 19, 2026 $0.000401
+5.79%
$400,620 $2,710
Mar 18, 2026 $0.000379
+8.43%
$378,464 $5,098
Mar 17, 2026 $0.000349
-16.67%
$348,761 $4,414
Mar 16, 2026 $0.000417
+0.73%
$416,292 $6,102
Mar 15, 2026 $0.000414
+21.65%
$413,842 $7,052
Mar 14, 2026 $0.000339
-1.61%
$339,095 $3,634
Mar 13, 2026 $0.000327
+5.18%
$-- $1,032
Mar 12, 2026 $0.000314
+0.00%
$-- $261
Mar 11, 2026 $0.00031
+0.50%
$309,748 $637
Mar 10, 2026 $0.000308
+1.81%
$308,078 $412
Mar 9, 2026 $0.000306
-8.87%
$305,310 $2,630
Mar 8, 2026 $0.000337
+8.79%
$337,191 $2,068
Mar 7, 2026 $0.00031
-5.55%
$309,745 $4,635
Mar 6, 2026 $0.00033
-4.06%
$329,251 $753
Mar 5, 2026 $0.00034
-4.83%
$339,286 $1,225
Mar 4, 2026 $0.000358
+16.34%
$357,382 $5,388
Mar 3, 2026 $0.000317
-0.21%
$-- $581
Mar 2, 2026 $0.000322
+4.90%
$-- $958
Mar 1, 2026 $0.000307
+0.43%
$306,728 $3,550