Lucia From GTA 6 Historical Data

LUCIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000335
-4.08%
$ 334,924 $ 1,572
Mar 21, 2026 $ 0.000352
-7.67%
$ 351,752 $ 11,789
Mar 20, 2026 $ 0.000382
-4.28%
$ 381,425 $ 3,087
Mar 19, 2026 $ 0.000401
+5.79%
$ 400,620 $ 2,710
Mar 18, 2026 $ 0.000379
+8.43%
$ 378,464 $ 5,098
Mar 17, 2026 $ 0.000349
-16.67%
$ 348,761 $ 4,414
Mar 16, 2026 $ 0.000417
+0.73%
$ 416,292 $ 6,102
Mar 15, 2026 $ 0.000414
+21.65%
$ 413,842 $ 7,052
Mar 14, 2026 $ 0.000339
-1.61%
$ 339,095 $ 3,634
Mar 13, 2026 $ 0.000327
+5.18%
$ -- $ 1,032
Mar 12, 2026 $ 0.000314
+0.00%
$ -- $ 261
Mar 11, 2026 $ 0.00031
+0.50%
$ 309,748 $ 637
Mar 10, 2026 $ 0.000308
+1.81%
$ 308,078 $ 412
Mar 9, 2026 $ 0.000306
-8.87%
$ 305,310 $ 2,630
Mar 8, 2026 $ 0.000337
+8.79%
$ 337,191 $ 2,068
Mar 7, 2026 $ 0.00031
-5.55%
$ 309,745 $ 4,635
Mar 6, 2026 $ 0.00033
-4.06%
$ 329,251 $ 753
Mar 5, 2026 $ 0.00034
-4.83%
$ 339,286 $ 1,225
Mar 4, 2026 $ 0.000358
+16.34%
$ 357,382 $ 5,388
Mar 3, 2026 $ 0.000317
-0.21%
$ -- $ 581
Mar 2, 2026 $ 0.000322
+4.90%
$ -- $ 958
Mar 1, 2026 $ 0.000307
+0.43%
$ 306,728 $ 3,550
Feb 28, 2026 $ 0.000306
+16.29%
$ 306,215 $ 3,816
Feb 27, 2026 $ 0.000263
+2.40%
$ 262,509 $ 6,038
Feb 26, 2026 $ 0.000268
-3.28%
$ 267,905 $ 1,610
Feb 25, 2026 $ 0.000283
+28.17%
$ 282,848 $ 6,226
Feb 24, 2026 $ 0.000211
+0.21%
$ -- $ 1,441
Feb 23, 2026 $ 0.000212
+1.49%
$ 211,952 $ 3,405
Feb 22, 2026 $ 0.00021
-3.94%
$ 209,552 $ 1,610
Feb 21, 2026 $ 0.000219
-13.19%
$ 218,323 $ 2,708
Feb 20, 2026 $ 0.000252
+11.12%
$ 251,326 $ 3,820
Feb 16, 2026 $ 0.000225
+0.00%
$ 224,514 $ 676
Feb 14, 2026 $ 0.000214
+4.30%
$ 214,073 $ 1,046
Feb 13, 2026 $ 0.000206
+5.41%
$ 205,352 $ 3,975
Feb 12, 2026 $ 0.000207
-1.56%
$ -- $ 1,135
Feb 11, 2026 $ 0.000209
+3.52%
$ 209,329 $ 1,962
Feb 10, 2026 $ 0.000185
-0.24%
$ -- $ 1,389
Feb 9, 2026 $ 0.000186
+2.56%
$ 185,745 $ 4,043
Feb 8, 2026 $ 0.000164
+8.24%
$ 164,243 $ 1,945
Feb 7, 2026 $ 0.000151
-8.36%
$ 151,285 $ 2,539
Feb 6, 2026 $ 0.000167
+18.75%
$ 166,710 $ 5,135
Feb 5, 2026 $ 0.000155
-21.15%
$ 154,538 $ 3,692
Feb 4, 2026 $ 0.000191
+7.05%
$ 190,972 $ 2,059
Feb 3, 2026 $ 0.000179
+9.91%
$ 179,209 $ 3,815
Feb 2, 2026 $ 0.000194
+1.58%
$ -- $ 1,522
Feb 1, 2026 $ 0.000188
-11.03%
$ 187,792 $ 2,717
Jan 30, 2026 $ 0.000191
-4.58%
$ -- $ 3,253
Jan 29, 2026 $ 0.0002
+6.76%
$ 199,777 $ 5,624
Jan 27, 2026 $ 0.000258
-4.53%
$ -- $ 1,864
Jan 26, 2026 $ 0.00027
+24.31%
$ 270,230 $ 3,829