Lucia From GTA 6 Historical Data

LUCIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000244
-0.18%
$ 243,680 $ 2,269
Jun 28, 11 PM $ 0.000243
+1.24%
$ 242,653 $ 2,374
Jun 28, 10 PM $ 0.00024
+0.60%
$ 239,657 $ 2,401
Jun 28, 9 PM $ 0.00024
+1.12%
$ 239,713 $ 2,866
Jun 28, 8 PM $ 0.000238
+0.46%
$ 238,095 $ 3,078
Jun 28, 7 PM $ 0.000248
-0.23%
$ 247,946 $ 3,205
Jun 28, 6 PM $ 0.000248
+0.40%
$ 247,681 $ 2,855
Jun 28, 5 PM $ 0.000249
-0.26%
$ 249,054 $ 2,978
Jun 28, 4 PM $ 0.00025
-2.35%
$ 249,519 $ 3,454
Jun 28, 3 PM $ 0.000255
+0.16%
$ 254,927 $ 3,437
Jun 28, 2 PM $ 0.000255
+0.19%
$ 254,465 $ 3,430
Jun 28, 1 PM $ 0.000254
-0.32%
$ 253,696 $ 3,515
Jun 28, 12 PM $ 0.000263
-0.63%
$ 262,633 $ 3,785
Jun 28, 11 AM $ 0.000266
+0.59%
$ 265,962 $ 3,975
Jun 28, 10 AM $ 0.000264
-0.50%
$ 263,442 $ 4,062
Jun 28, 9 AM $ 0.000264
-0.25%
$ 263,974 $ 4,100
Jun 28, 8 AM $ 0.000262
+0.38%
$ 261,989 $ 4,043
Jun 28, 7 AM $ 0.00026
+0.32%
$ 259,692 $ 3,989
Jun 28, 6 AM $ 0.000259
-0.14%
$ 258,645 $ 4,063
Jun 28, 5 AM $ 0.000258
-0.69%
$ 258,156 $ 4,516
Jun 28, 4 AM $ 0.00026
-0.17%
$ 259,900 $ 4,695
Jun 28, 3 AM $ 0.00026
+1.08%
$ 260,235 $ 4,740
Jun 28, 2 AM $ 0.000257
+4.33%
$ 257,171 $ 4,550
Jun 28, 1 AM $ 0.000246
+0.01%
$ 246,201 $ 4,018
Jun 28, 12 AM $ 0.000246
-0.10%
$ 246,204 $ 4,089
Jun 27, 11 PM $ 0.000246
-0.83%
$ 245,660 $ 3,966
Jun 27, 10 PM $ 0.000244
-2.33%
$ 243,723 $ 3,998
Jun 27, 9 PM $ 0.00025
+0.41%
$ 249,724 $ 3,275
Jun 27, 8 PM $ 0.000249
+0.18%
$ 248,694 $ 3,305
Jun 27, 7 PM $ 0.000247
-0.88%
$ 247,250 $ 3,626
Jun 27, 6 PM $ 0.000247
-0.38%
$ 246,635 $ 3,689
Jun 27, 5 PM $ 0.000247
-3.21%
$ 246,346 $ 3,662
Jun 27, 4 PM $ 0.000252
+0.45%
$ 252,280 $ 3,246
Jun 27, 3 PM $ 0.000252
+0.32%
$ 251,561 $ 3,029
Jun 27, 2 PM $ 0.000252
+0.52%
$ 251,500 $ 3,180
Jun 27, 1 PM $ 0.000251
+1.47%
$ 250,394 $ 3,105
Jun 27, 12 PM $ 0.000245
-4.80%
$ 245,271 $ 3,116
Jun 27, 11 AM $ 0.000257
+0.20%
$ 257,004 $ 3,053
Jun 27, 10 AM $ 0.000257
+0.15%
$ 257,196 $ 3,049
Jun 27, 9 AM $ 0.000257
-0.35%
$ 256,566 $ 2,961
Jun 27, 8 AM $ 0.000258
+0.06%
$ 258,085 $ 2,968
Jun 27, 7 AM $ 0.000258
-0.89%
$ 257,424 $ 3,371
Jun 27, 6 AM $ 0.000259
-3.31%
$ 259,016 $ 3,747
Jun 27, 5 AM $ 0.000268
+1.08%
$ 267,511 $ 3,342
Jun 27, 4 AM $ 0.000267
+0.75%
$ 266,289 $ 3,105
Jun 27, 3 AM $ 0.000263
+0.43%
$ 263,073 $ 3,067
Jun 27, 2 AM $ 0.000262
+0.96%
$ 262,233 $ 2,987
Jun 27, 1 AM $ 0.000261
+0.20%
$ 260,659 $ 2,991
Jun 27, 12 AM $ 0.000261
+0.23%
$ 261,047 $ 3,664
Jun 26, 11 PM $ 0.00026
-0.07%
$ 259,719 $ 5,105