Lucia From GTA 6 Historical Data

LUCIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000607
-0.17%
$ 606,584 $ 3,502
Apr 28, 10 AM $ 0.000607
-0.05%
$ 606,901 $ 3,500
Apr 28, 9 AM $ 0.000609
-0.50%
$ 608,366 $ 3,859
Apr 28, 8 AM $ 0.000612
-0.58%
$ 611,578 $ 3,744
Apr 28, 7 AM $ 0.000616
-1.18%
$ 615,507 $ 4,300
Apr 28, 6 AM $ 0.000626
+0.36%
$ 625,074 $ 3,950
Apr 28, 5 AM $ 0.000608
+0.26%
$ 607,162 $ 3,444
Apr 28, 4 AM $ 0.000604
+1.36%
$ 603,688 $ 3,372
Apr 28, 3 AM $ 0.000594
+0.05%
$ 593,102 $ 3,068
Apr 28, 2 AM $ 0.000596
-0.13%
$ 595,562 $ 3,081
Apr 28, 1 AM $ 0.000598
-0.46%
$ 597,685 $ 3,117
Apr 28, 12 AM $ 0.0006
-0.04%
$ 599,969 $ 3,113
Apr 27, 11 PM $ 0.000603
-0.09%
$ 602,957 $ 3,211
Apr 27, 10 PM $ 0.000615
-0.19%
$ 614,007 $ 2,718
Apr 27, 9 PM $ 0.000614
-1.18%
$ 613,291 $ 2,792
Apr 27, 8 PM $ 0.000622
+0.01%
$ 621,596 $ 2,683
Apr 27, 7 PM $ 0.000624
-0.23%
$ 623,825 $ 3,142
Apr 27, 6 PM $ 0.000629
+0.11%
$ 628,578 $ 3,254
Apr 27, 5 PM $ 0.000612
+1.28%
$ 611,728 $ 3,118
Apr 27, 4 PM $ 0.000601
+0.13%
$ 600,644 $ 2,810
Apr 27, 3 PM $ 0.000601
-0.57%
$ 600,281 $ 4,440
Apr 27, 2 PM $ 0.000604
-0.34%
$ 603,304 $ 4,352
Apr 27, 1 PM $ 0.000605
-0.03%
$ 604,371 $ 4,605
Apr 27, 12 PM $ 0.000605
+0.38%
$ 604,563 $ 4,329
Apr 27, 11 AM $ 0.000605
-0.11%
$ 604,073 $ 4,569
Apr 27, 10 AM $ 0.000607
+0.01%
$ 606,285 $ 4,584
Apr 27, 9 AM $ 0.000587
+0.33%
$ 586,837 $ 4,604
Apr 27, 8 AM $ 0.000575
-0.62%
$ 574,714 $ 4,237
Apr 27, 7 AM $ 0.000579
-0.37%
$ 578,313 $ 3,790
Apr 27, 6 AM $ 0.000582
-0.13%
$ 581,829 $ 4,656
Apr 27, 5 AM $ 0.000589
-0.75%
$ 589,009 $ 4,904
Apr 27, 4 AM $ 0.000594
-0.25%
$ 593,336 $ 5,053
Apr 27, 3 AM $ 0.000596
+0.39%
$ 595,419 $ 5,078
Apr 27, 2 AM $ 0.00059
-0.07%
$ 589,968 $ 5,257
Apr 27, 1 AM $ 0.00059
+0.70%
$ 589,684 $ 5,347
Apr 27, 12 AM $ 0.000591
+0.15%
$ 590,762 $ 5,630
Apr 26, 11 PM $ 0.00059
+0.21%
$ 589,190 $ 5,454
Apr 26, 10 PM $ 0.000592
+0.53%
$ 591,600 $ 5,881
Apr 26, 9 PM $ 0.000591
+0.29%
$ 590,613 $ 5,928
Apr 26, 8 PM $ 0.00059
-0.05%
$ 589,177 $ 5,774
Apr 26, 7 PM $ 0.00058
+1.00%
$ 579,059 $ 5,620
Apr 26, 6 PM $ 0.000574
-1.45%
$ 573,239 $ 5,168
Apr 26, 5 PM $ 0.000583
-0.02%
$ 582,082 $ 5,314
Apr 26, 4 PM $ 0.000586
+0.77%
$ 585,277 $ 5,154
Apr 26, 3 PM $ 0.000632
+0.05%
$ 631,631 $ 5,470
Apr 26, 2 PM $ 0.000629
-0.83%
$ 628,862 $ 4,024
Apr 26, 1 PM $ 0.000635
-0.24%
$ 634,146 $ 3,754
Apr 26, 12 PM $ 0.000636
-0.40%
$ 635,691 $ 3,738
Apr 26, 11 AM $ 0.000632
+0.55%
$ 631,891 $ 3,906
Apr 26, 10 AM $ 0.000632
-0.49%
$ 631,211 $ 3,664