Lucia From GTA 6 Historical Data

LUCIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000386
+0.02%
$ 385,202 $ 5,190
Jun 12, 1 PM $ 0.00038
+0.12%
$ 379,692 $ 5,257
Jun 12, 12 PM $ 0.00038
+0.53%
$ 380,115 $ 5,013
Jun 12, 11 AM $ 0.000379
-0.04%
$ 378,226 $ 5,227
Jun 12, 10 AM $ 0.000379
+0.73%
$ 378,476 $ 5,191
Jun 12, 9 AM $ 0.000371
+0.13%
$ 371,050 $ 5,033
Jun 12, 8 AM $ 0.000363
+2.24%
$ 362,647 $ 4,708
Jun 12, 7 AM $ 0.000355
+0.41%
$ 354,784 $ 4,261
Jun 12, 6 AM $ 0.000357
+2.98%
$ 356,803 $ 4,272
Jun 12, 5 AM $ 0.000348
-0.29%
$ 347,543 $ 3,943
Jun 12, 4 AM $ 0.000348
+0.00%
$ 347,641 $ 3,933
Jun 12, 3 AM $ 0.000349
+0.26%
$ 348,284 $ 4,068
Jun 12, 2 AM $ 0.000347
+0.65%
$ 346,920 $ 4,589
Jun 12, 1 AM $ 0.000346
-0.42%
$ 345,769 $ 4,597
Jun 12, 12 AM $ 0.000348
+0.06%
$ 347,355 $ 4,694
Jun 11, 11 PM $ 0.000346
-0.35%
$ 346,144 $ 4,873
Jun 11, 10 PM $ 0.000339
-2.48%
$ 338,949 $ 4,772
Jun 11, 9 PM $ 0.000348
+5.93%
$ 347,552 $ 3,717
Jun 11, 8 PM $ 0.000357
-1.45%
$ 356,939 $ 4,472
Jun 11, 7 PM $ 0.000361
-0.26%
$ 360,280 $ 3,249
Jun 11, 6 PM $ 0.000362
-0.12%
$ 361,654 $ 3,314
Jun 11, 5 PM $ 0.000359
-0.36%
$ 358,287 $ 3,261
Jun 11, 4 PM $ 0.00036
-0.25%
$ 359,623 $ 3,089
Jun 11, 3 PM $ 0.000358
-0.32%
$ 357,229 $ 3,039
Jun 11, 2 PM $ 0.000357
+1.19%
$ 356,853 $ 2,982
Jun 11, 1 PM $ 0.000352
+0.19%
$ 351,930 $ 3,886
Jun 11, 12 PM $ 0.000352
+0.09%
$ 351,993 $ 4,142
Jun 11, 11 AM $ 0.000352
-0.02%
$ 351,702 $ 4,216
Jun 11, 10 AM $ 0.000352
+1.19%
$ 351,630 $ 4,180
Jun 11, 9 AM $ 0.000346
-0.49%
$ 346,156 $ 4,252
Jun 11, 8 AM $ 0.000346
+0.41%
$ 345,988 $ 4,349
Jun 11, 7 AM $ 0.000345
+0.19%
$ 345,175 $ 4,365
Jun 11, 6 AM $ 0.000342
-0.28%
$ 342,140 $ 4,165
Jun 11, 5 AM $ 0.000343
-0.06%
$ 342,960 $ 4,193
Jun 11, 4 AM $ 0.000342
+0.07%
$ 341,304 $ 4,168
Jun 11, 3 AM $ 0.000341
-3.84%
$ 341,114 $ 4,292
Jun 11, 2 AM $ 0.000355
+0.58%
$ 355,112 $ 3,726
Jun 11, 1 AM $ 0.000351
+0.71%
$ 350,564 $ 3,662
Jun 11, 12 AM $ 0.000346
-0.60%
$ 345,878 $ 3,713
Jun 10, 11 PM $ 0.000348
+0.39%
$ 347,847 $ 3,527
Jun 10, 10 PM $ 0.000344
+0.89%
$ 343,787 $ 4,794
Jun 10, 9 PM $ 0.000341
-6.92%
$ 340,770 $ 4,994
Jun 10, 8 PM $ 0.000366
-0.75%
$ 366,093 $ 5,254
Jun 10, 7 PM $ 0.00037
+0.45%
$ 369,207 $ 5,119
Jun 10, 6 PM $ 0.000372
+0.16%
$ 372,145 $ 5,269
Jun 10, 5 PM $ 0.000374
-0.44%
$ 373,972 $ 5,368
Jun 10, 4 PM $ 0.000378
+0.13%
$ 377,342 $ 5,354
Jun 10, 3 PM $ 0.000376
+0.01%
$ 375,292 $ 5,702
Jun 10, 2 PM $ 0.000378
+1.22%
$ 377,873 $ 5,627
Jun 10, 1 PM $ 0.000373
-0.84%
$ 372,819 $ 4,537