Lucia From GTA 6 Historical Data

LUCIA Page 2
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000379
+0.00%
$ 380,566 $ 1,800
8:40 PM $ 0.000377
+0.00%
$ 376,732 $ 1,701
8:28 PM $ 0.000377
+0.00%
$ 376,732 $ 1,982
8:10 PM $ 0.000377
+0.00%
$ 379,106 $ 2,018
7:40 PM $ 0.000379
+0.00%
$ 379,106 $ 2,514
7:32 PM $ 0.000379
+0.00%
$ 379,106 $ 2,440
7:10 PM $ 0.000381
+0.00%
$ 389,923 $ 2,435
6:40 PM $ 0.000382
+0.00%
$ 389,923 $ 2,436
6:10 PM $ 0.000382
+0.00%
$ 389,923 $ 2,503
5:40 PM $ 0.000385
+0.00%
$ 389,923 $ 2,618
5:15 PM $ 0.000385
+0.00%
$ 389,923 $ 2,356
5:10 PM $ 0.000387
+0.00%
$ 389,923 $ 2,353
4:50 PM $ 0.000387
+0.00%
$ 389,923 $ 2,326
4:40 PM $ 0.00039
+0.00%
$ 389,923 $ 2,324
4:32 PM $ 0.00039
+0.00%
$ 389,923 $ 2,327
4:10 PM $ 0.000392
+0.00%
$ -- $ 2,326
Download