Lucia From GTA 6 Historical Data

LUCIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.000306
+16.29%
$306,215 $3,816
Feb 27, 2026 $0.000263
+2.40%
$262,509 $6,038
Feb 26, 2026 $0.000268
-3.28%
$267,905 $1,610
Feb 25, 2026 $0.000283
+28.17%
$282,848 $6,226
Feb 24, 2026 $0.000211
+0.21%
$-- $1,441
Feb 23, 2026 $0.000212
+1.49%
$211,952 $3,405
Feb 22, 2026 $0.00021
-3.94%
$209,552 $1,610
Feb 21, 2026 $0.000219
-13.19%
$218,323 $2,708
Feb 20, 2026 $0.000252
+11.12%
$251,326 $3,820
Feb 16, 2026 $0.000225
+0.00%
$224,514 $676
Feb 14, 2026 $0.000214
+4.30%
$214,073 $1,046
Feb 13, 2026 $0.000206
+5.41%
$205,352 $3,975
Feb 12, 2026 $0.000207
-1.56%
$-- $1,135
Feb 11, 2026 $0.000209
+3.52%
$209,329 $1,962
Feb 10, 2026 $0.000185
-0.24%
$-- $1,389
Feb 9, 2026 $0.000186
+2.56%
$185,745 $4,043
Feb 8, 2026 $0.000164
+8.24%
$164,243 $1,945
Feb 7, 2026 $0.000151
-8.36%
$151,285 $2,539
Feb 6, 2026 $0.000167
+18.75%
$166,710 $5,135
Feb 5, 2026 $0.000155
-21.15%
$154,538 $3,692
Feb 4, 2026 $0.000191
+7.05%
$190,972 $2,059
Feb 3, 2026 $0.000179
+9.91%
$179,209 $3,815
Feb 2, 2026 $0.000194
+1.58%
$-- $1,522
Feb 1, 2026 $0.000188
-11.03%
$187,792 $2,717
Jan 30, 2026 $0.000191
-4.58%
$-- $3,253
Jan 29, 2026 $0.0002
+6.76%
$199,777 $5,624
Jan 27, 2026 $0.000258
-4.53%
$-- $1,864
Jan 26, 2026 $0.00027
+24.31%
$270,230 $3,829
Jan 25, 2026 $0.000223
+9.97%
$222,406 $7,330
Jan 22, 2026 $0.000174
-0.91%
$173,420 $1,853
Jan 11, 2026 $0.000191
+1.66%
$-- $946
Jan 10, 2026 $0.000187
+2.84%
$187,137 $2,934
Dec 28, 2025 $0.000131
-0.73%
$-- $1,122
Dec 27, 2025 $0.000132
-0.18%
$131,705 $2,919
Dec 26, 2025 $0.000129
+12.65%
$132,833 $3,112
Dec 24, 2025 $0.000125
-1.53%
$124,817 $1,501
Dec 18, 2025 $0.000119
+1.17%
$-- $2,574
Dec 14, 2025 $0.000121
+0.60%
$-- $500
Dec 1, 2025 $0.000103
-3.03%
$-- $2,420
Nov 30, 2025 $0.000107
-2.44%
$107,770 $27,340
Nov 7, 2025 $0.000156
+18.72%
$155,634 $1,424
Download