Lucia From GTA 6 Historical Data

LUCIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000223
+9.97%
$ 222,406 $ 7,330
Jan 22, 2026 $ 0.000174
-0.91%
$ 173,420 $ 1,853
Jan 11, 2026 $ 0.000191
+1.66%
$ -- $ 946
Jan 10, 2026 $ 0.000187
+2.84%
$ 187,137 $ 2,934
Dec 28, 2025 $ 0.000131
-0.73%
$ -- $ 1,122
Dec 27, 2025 $ 0.000132
-0.18%
$ 131,705 $ 2,919
Dec 26, 2025 $ 0.000129
+12.65%
$ 132,833 $ 3,112
Dec 24, 2025 $ 0.000125
-1.53%
$ 124,817 $ 1,501
Dec 18, 2025 $ 0.000119
+1.17%
$ -- $ 2,574
Dec 14, 2025 $ 0.000121
+0.60%
$ -- $ 500
Dec 1, 2025 $ 0.000103
-3.03%
$ -- $ 2,420
Nov 30, 2025 $ 0.000107
-2.44%
$ 107,770 $ 27,340
Nov 7, 2025 $ 0.000156
+18.72%
$ 155,634 $ 1,424
Download