coinage Historical Data

coinage Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000219
+11.68%
$218,771 $19
Jan 31, 2026 $0.000201
-4.59%
$-- $1
Jan 29, 2026 $0.000236
-6.63%
$-- $7
Jan 28, 2026 $0.000259
+5.22%
$259,032 $5
Jan 27, 2026 $0.000241
-1.68%
$241,496 $13
Jan 26, 2026 $0.000255
+5.08%
$-- $3
Jan 25, 2026 $0.000236
+18.97%
$236,285 $14
Jan 24, 2026 $0.000199
-2.06%
$198,650 $1
Jan 23, 2026 $0.000203
+4.14%
$203,442 $2
Jan 22, 2026 $0.000195
-4.61%
$195,402 $9
Jan 19, 2026 $0.000224
-0.89%
$-- $1
Jan 18, 2026 $0.000231
-6.74%
$230,667 $3
Jan 17, 2026 $0.000247
-4.86%
$247,460 $8
Jan 16, 2026 $0.000253
-2.27%
$252,706 $2
Jan 15, 2026 $0.000256
-6.26%
$256,349 $3
Jan 14, 2026 $0.000291
+1.26%
$-- $4
Jan 13, 2026 $0.000288
-10.25%
$287,571 $4
Jan 12, 2026 $0.000321
-13.85%
$321,417 $49
Jan 11, 2026 $0.000375
-5.96%
$374,596 $45
Jan 10, 2026 $0.000399
+5.79%
$398,535 $44
Jan 9, 2026 $0.000377
-11.42%
$376,948 $30
Jan 8, 2026 $0.000427
+5.39%
$427,182 $28
Jan 7, 2026 $0.000403
-8.20%
$402,618 $19
Jan 6, 2026 $0.000437
-13.68%
$437,452 $32
Jan 5, 2026 $0.000482
-3.12%
$481,506 $7
Jan 4, 2026 $0.000488
-5.84%
$488,295 $0
Jan 3, 2026 $0.000517
+21.93%
$517,447 $0
Jan 2, 2026 $0.000412
+5.34%
$412,180 $141
Jan 1, 2026 $0.000391
+22.82%
$390,702 $122
Dec 31, 2025 $0.000371
+6.07%
$-- $97
Nov 14, 2025 $0.00194
-3.37%
$-- $550,196
Nov 13, 2025 $0.00196
-15.46%
$2.03 million $540,648
Nov 12, 2025 $0.002
-2.81%
$-- $554,400
Nov 11, 2025 $0.00206
+0.79%
$2.06 million $566,478
Nov 10, 2025 $0.00205
-4.11%
$2.05 million $558,239
Nov 9, 2025 $0.00214
+9.04%
$2.14 million $574,514
Nov 8, 2025 $0.00196
-15.13%
$1.96 million $524,456
Nov 7, 2025 $0.00232
+20.82%
$2.32 million $614,381
Nov 6, 2025 $0.00192
-22.64%
$1.92 million $379,460
Nov 5, 2025 $0.00249
+3.82%
$2.49 million $81,659
Nov 2, 2025 $0.00157
+37.72%
$-- $2,920
Nov 1, 2025 $0.00224
-12.03%
$2.24 million $796
Download