Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPGC Historical Data

XPGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 6, 2020 $0.00327
+0.39%
$-- $2
Sep 5, 2020 $0.00325
-0.05%
$-- $2
Jul 28, 2020 $0.0799
+407.11%
$-- $129
Jul 27, 2020 $0.0157
+10.64%
$-- $359
Jul 10, 2020 $0.000277
-0.15%
$-- $150
Jul 9, 2020 $0.000278
-41.22%
$-- $150
Jul 8, 2020 $0.000473
+1.38%
$-- $24
Jul 1, 2020 $0.000274
-0.04%
$-- $74
Jun 30, 2020 $0.000275
-85.72%
$-- $220
Jun 23, 2020 $0.00424
-0.58%
$-- $52
Jun 22, 2020 $0.00427
+1.98%
$-- $52
Jun 17, 2020 $0.00288
+0.47%
$-- $491
Jun 16, 2020 $0.00287
+0.07%
$-- $492
Jun 10, 2020 $0.00291
+0.10%
$-- $512
Jun 9, 2020 $0.0029
+0.58%
$-- $511
Jun 6, 2020 $0.00289
+0.11%
$-- $504
Jun 5, 2020 $0.00289
-0.06%
$-- $503
Jun 4, 2020 $0.00289
+0.03%
$-- $510
Jun 3, 2020 $0.00289
+0.35%
$-- $504
Jun 2, 2020 $0.00288
-1.08%
$-- $496
Jun 1, 2020 $0.00291
+1.91%
$-- $530
May 31, 2020 $0.00286
-0.49%
$-- $488
May 28, 2020 $0.00284
+0.49%
$-- $488
May 27, 2020 $0.00283
+0.64%
$-- $474
May 26, 2020 $0.00281
-0.19%
$-- $457
May 23, 2020 $0.00285
+0.05%
$-- $495
May 22, 2020 $0.00285
+0.08%
$-- $495
May 21, 2020 $0.00283
-1.47%
$-- $479
May 20, 2020 $0.00287
-0.48%
$-- $514
May 19, 2020 $0.00288
+0.03%
$-- $527
May 18, 2020 $0.00288
-0.01%
$-- $525
May 15, 2020 $0.00286
-0.48%
$-- $513
May 14, 2020 $0.00287
+0.26%
$-- $526
May 13, 2020 $0.00284
+0.75%
$-- $493
May 12, 2020 $0.00282
+0.00%
$-- $474
May 9, 2020 $0.00288
-0.22%
$-- $522
May 8, 2020 $0.00288
+0.27%
$-- $530
May 7, 2020 $0.00288
+1.20%
$-- $526
May 6, 2020 $0.00284
+0.02%
$-- $495
May 5, 2020 $0.00284
+0.28%
$-- $484
May 4, 2020 $0.00283
+0.61%
$-- $479
May 1, 2020 $0.00283
+0.35%
$-- $472
Apr 30, 2020 $0.00282
-0.46%
$-- $465
Apr 29, 2020 $0.00283
+2.20%
$-- $473
Apr 28, 2020 $0.00277
-0.03%
$-- $419
Apr 27, 2020 $0.00277
+0.06%
$-- $419
Apr 25, 2020 $0.00276
+0.10%
$-- $407
Apr 24, 2020 $0.00275
+0.23%
$-- $405
Apr 23, 2020 $0.00275
+0.46%
$-- $404
Download