Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPGC Historical Data

XPGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 6, 2020 $0.00327
+0.39%
$-- $2
Sep 5, 2020 $0.00325
-0.05%
$-- $2
Jul 28, 2020 $0.0799
+407.11%
$-- $129
Jul 27, 2020 $0.0157
+10.64%
$-- $359
Jul 10, 2020 $0.000277
-0.15%
$-- $150
Jul 9, 2020 $0.000278
-41.22%
$-- $150
Jul 8, 2020 $0.000473
+1.38%
$-- $24
Jul 1, 2020 $0.000274
-0.04%
$-- $74
Jun 30, 2020 $0.000275
-85.72%
$-- $220
Jun 23, 2020 $0.00424
-0.58%
$-- $52
Jun 22, 2020 $0.00427
+1.98%
$-- $52
Jun 17, 2020 $0.00288
+0.47%
$-- $491
Jun 16, 2020 $0.00287
+0.07%
$-- $492
Jun 10, 2020 $0.00291
+0.10%
$-- $512
Jun 9, 2020 $0.0029
+0.58%
$-- $511
Jun 6, 2020 $0.00289
+0.11%
$-- $504
Jun 5, 2020 $0.00289
-0.06%
$-- $503
Jun 4, 2020 $0.00289
+0.03%
$-- $510
Jun 3, 2020 $0.00289
+0.35%
$-- $504
Jun 2, 2020 $0.00288
-1.08%
$-- $496
Jun 1, 2020 $0.00291
+1.91%
$-- $530
May 31, 2020 $0.00286
-0.49%
$-- $488
May 28, 2020 $0.00284
+0.49%
$-- $488
May 27, 2020 $0.00283
+0.64%
$-- $474
May 26, 2020 $0.00281
-0.19%
$-- $457
May 23, 2020 $0.00285
+0.05%
$-- $495
May 22, 2020 $0.00285
+0.08%
$-- $495
May 21, 2020 $0.00283
-1.47%
$-- $479
May 20, 2020 $0.00287
-0.48%
$-- $514
May 19, 2020 $0.00288
+0.03%
$-- $527
May 18, 2020 $0.00288
-0.01%
$-- $525
May 15, 2020 $0.00286
-0.48%
$-- $513
May 14, 2020 $0.00287
+0.26%
$-- $526
May 13, 2020 $0.00284
+0.75%
$-- $493
May 12, 2020 $0.00282
+0.00%
$-- $474
May 9, 2020 $0.00288
-0.22%
$-- $522
May 8, 2020 $0.00288
+0.27%
$-- $530
May 7, 2020 $0.00288
+1.20%
$-- $526
May 6, 2020 $0.00284
+0.02%
$-- $495
May 5, 2020 $0.00284
+0.28%
$-- $484
May 4, 2020 $0.00283
+0.61%
$-- $479
May 1, 2020 $0.00283
+0.35%
$-- $472
Apr 30, 2020 $0.00282
-0.46%
$-- $465
Apr 29, 2020 $0.00283
+2.20%
$-- $473
Apr 28, 2020 $0.00277
-0.03%
$-- $419
Apr 27, 2020 $0.00277
+0.06%
$-- $419
Apr 25, 2020 $0.00276
+0.10%
$-- $407
Apr 24, 2020 $0.00275
+0.23%
$-- $405
Apr 23, 2020 $0.00275
+0.46%
$-- $404
Download