XPGC Historical Data

XPGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 6, 2020 $ 0.00327
+0.39%
$ -- $ 2
Sep 5, 2020 $ 0.00325
-0.05%
$ -- $ 2
Jul 28, 2020 $ 0.0799
+407.11%
$ -- $ 129
Jul 27, 2020 $ 0.0157
+10.64%
$ -- $ 359
Jul 10, 2020 $ 0.000277
-0.15%
$ -- $ 150
Jul 9, 2020 $ 0.000278
-41.22%
$ -- $ 150
Jul 8, 2020 $ 0.000473
+1.38%
$ -- $ 24
Jul 1, 2020 $ 0.000274
-0.04%
$ -- $ 74
Jun 30, 2020 $ 0.000275
-85.72%
$ -- $ 220
Jun 23, 2020 $ 0.00424
-0.58%
$ -- $ 52
Jun 22, 2020 $ 0.00427
+1.98%
$ -- $ 52
Jun 17, 2020 $ 0.00288
+0.47%
$ -- $ 491
Jun 16, 2020 $ 0.00287
+0.07%
$ -- $ 492
Jun 10, 2020 $ 0.00291
+0.10%
$ -- $ 512
Jun 9, 2020 $ 0.0029
+0.58%
$ -- $ 511
Jun 6, 2020 $ 0.00289
+0.11%
$ -- $ 504
Jun 5, 2020 $ 0.00289
-0.06%
$ -- $ 503
Jun 4, 2020 $ 0.00289
+0.03%
$ -- $ 510
Jun 3, 2020 $ 0.00289
+0.35%
$ -- $ 504
Jun 2, 2020 $ 0.00288
-1.08%
$ -- $ 496
Jun 1, 2020 $ 0.00291
+1.91%
$ -- $ 530
May 31, 2020 $ 0.00286
-0.49%
$ -- $ 488
May 28, 2020 $ 0.00284
+0.49%
$ -- $ 488
May 27, 2020 $ 0.00283
+0.64%
$ -- $ 474
May 26, 2020 $ 0.00281
-0.19%
$ -- $ 457
May 23, 2020 $ 0.00285
+0.05%
$ -- $ 495
May 22, 2020 $ 0.00285
+0.08%
$ -- $ 495
May 21, 2020 $ 0.00283
-1.47%
$ -- $ 479
May 20, 2020 $ 0.00287
-0.48%
$ -- $ 514
May 19, 2020 $ 0.00288
+0.03%
$ -- $ 527
May 18, 2020 $ 0.00288
-0.01%
$ -- $ 525
May 15, 2020 $ 0.00286
-0.48%
$ -- $ 513
May 14, 2020 $ 0.00287
+0.26%
$ -- $ 526
May 13, 2020 $ 0.00284
+0.75%
$ -- $ 493
May 12, 2020 $ 0.00282
+0.00%
$ -- $ 474
May 9, 2020 $ 0.00288
-0.22%
$ -- $ 522
May 8, 2020 $ 0.00288
+0.27%
$ -- $ 530
May 7, 2020 $ 0.00288
+1.20%
$ -- $ 526
May 6, 2020 $ 0.00284
+0.02%
$ -- $ 495
May 5, 2020 $ 0.00284
+0.28%
$ -- $ 484
May 4, 2020 $ 0.00283
+0.61%
$ -- $ 479
May 1, 2020 $ 0.00283
+0.35%
$ -- $ 472
Apr 30, 2020 $ 0.00282
-0.46%
$ -- $ 465
Apr 29, 2020 $ 0.00283
+2.20%
$ -- $ 473
Apr 28, 2020 $ 0.00277
-0.03%
$ -- $ 419
Apr 27, 2020 $ 0.00277
+0.06%
$ -- $ 419
Apr 25, 2020 $ 0.00276
+0.10%
$ -- $ 407
Apr 24, 2020 $ 0.00275
+0.23%
$ -- $ 405
Apr 23, 2020 $ 0.00275
+0.46%
$ -- $ 404
Download