XPGC Historical Data

XPGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00273
+0.85%
$ -- $ 767
Apr 21, 2020 $ 0.00271
+0.03%
$ -- $ 370
Apr 20, 2020 $ 0.00271
-0.57%
$ -- $ 370
Apr 18, 2020 $ 0.00274
+0.70%
$ -- $ 777
Apr 17, 2020 $ 0.00272
-0.10%
$ -- $ 760
Apr 16, 2020 $ 0.00272
+1.27%
$ -- $ 383
Apr 15, 2020 $ 0.00269
-0.57%
$ -- $ 358
Apr 14, 2020 $ 0.0027
+0.16%
$ -- $ 369
Apr 13, 2020 $ 0.0027
+0.25%
$ -- $ 369
Apr 11, 2020 $ 0.0027
-0.18%
$ -- $ 367
Apr 10, 2020 $ 0.0027
-1.07%
$ -- $ 370
Apr 9, 2020 $ 0.00273
-0.10%
$ -- $ 394
Apr 8, 2020 $ 0.00273
+0.01%
$ -- $ 393
Apr 7, 2020 $ 0.00273
+12.08%
$ -- $ 388
Apr 6, 2020 $ 0.00243
+1.64%
$ -- $ 519
Mar 28, 2020 $ 0.00265
-0.21%
$ -- $ 338
Mar 27, 2020 $ 0.00266
-0.55%
$ -- $ 345
Mar 21, 2020 $ 0.00231
+0.25%
$ -- $ 5
Mar 20, 2020 $ 0.0023
-10.54%
$ -- $ 5
Mar 19, 2020 $ 0.00257
+3.27%
$ -- $ 272
Mar 18, 2020 $ 0.00249
+3.95%
$ -- $ 2
Mar 17, 2020 $ 0.00263
+1.33%
$ -- $ 313
Mar 16, 2020 $ 0.0026
+0.11%
$ -- $ 295
Mar 11, 2020 $ 0.0028
-0.63%
$ -- $ 452
Mar 10, 2020 $ 0.00281
-0.40%
$ -- $ 463
Mar 5, 2020 $ 0.0029
+0.77%
$ -- $ 536
Mar 4, 2020 $ 0.00288
-0.03%
$ -- $ 514
Mar 3, 2020 $ 0.00288
-0.48%
$ -- $ 515
Mar 2, 2020 $ 0.00289
+0.77%
$ -- $ 522
Feb 21, 2020 $ 0.00296
+0.54%
$ -- $ 571
Feb 20, 2020 $ 0.00295
-0.08%
$ -- $ 564
Feb 19, 2020 $ 0.00295
-1.40%
$ -- $ 564
Feb 18, 2020 $ 0.00299
+1.08%
$ -- $ 595
Feb 17, 2020 $ 0.00296
+0.78%
$ -- $ 569
Feb 15, 2020 $ 0.00513
-0.85%
$ -- $ 5
Feb 14, 2020 $ 0.00517
+117.65%
$ -- $ 5
Feb 13, 2020 $ 0.00238
-15.12%
$ -- $ 325
Feb 12, 2020 $ 0.0028
+1.04%
$ -- $ 389
Feb 11, 2020 $ 0.00277
-2.45%
$ -- $ 385
Feb 10, 2020 $ 0.00284
+0.07%
$ -- $ 475
Feb 8, 2020 $ 0.00273
-0.14%
$ -- $ 356
Feb 7, 2020 $ 0.00274
-0.12%
$ -- $ 357
Feb 6, 2020 $ 0.00274
+13.81%
$ -- $ 373
Feb 5, 2020 $ 0.00266
+8.29%
$ -- $ 291
Feb 4, 2020 $ 0.00246
+32.18%
$ -- $ 1,090
Jan 31, 2020 $ 0.00271
-12.62%
$ -- $ 356
Jan 30, 2020 $ 0.0031
+68.59%
$ -- $ 7,229
Jan 28, 2020 $ 0.00253
-4.15%
$ -- $ 8
Jan 27, 2020 $ 0.00264
-1.46%
$ -- $ 299
Jan 24, 2020 $ 0.00267
+0.04%
$ -- $ 328