XPGC Historical Data

XPGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00266
-0.06%
$ -- $ 324
Jan 21, 2020 $ 0.00268
+0.23%
$ -- $ 338
Jan 20, 2020 $ 0.00267
+0.06%
$ -- $ 334
Jan 16, 2020 $ 0.00267
+23.74%
$ -- $ 336
Jan 15, 2020 $ 0.00216
-19.35%
$ -- $ 554
Jan 14, 2020 $ 0.00268
+1.55%
$ -- $ 340
Jan 13, 2020 $ 0.00264
-0.05%
$ -- $ 315
Jan 12, 2020 $ 0.00264
+0.19%
$ -- $ 315
Jan 11, 2020 $ 0.00264
-0.26%
$ -- $ 311
Jan 10, 2020 $ 0.00264
+0.67%
$ -- $ 314
Jan 9, 2020 $ 0.00263
-0.36%
$ -- $ 305
Jan 8, 2020 $ 0.00264
-0.44%
$ -- $ 313
Jan 7, 2020 $ 0.00264
+0.38%
$ -- $ 316
Jan 6, 2020 $ 0.00263
+0.71%
$ -- $ 301
Jan 5, 2020 $ 0.00261
-0.11%
$ -- $ 286
Jan 4, 2020 $ 0.00261
+0.06%
$ -- $ 285
Jan 3, 2020 $ 0.0026
+0.86%
$ -- $ 285
Jan 2, 2020 $ 0.00258
+33.61%
$ -- $ 277
Dec 31, 2019 $ 0.0026
+0.07%
$ -- $ 281
Dec 30, 2019 $ 0.0026
-0.25%
$ -- $ 280
Dec 29, 2019 $ 0.00261
+0.21%
$ -- $ 286
Dec 28, 2019 $ 0.0026
+2.88%
$ -- $ 283
Dec 27, 2019 $ 0.00253
-3.04%
$ -- $ 240
Dec 26, 2019 $ 0.00261
+5.47%
$ -- $ 296
Dec 25, 2019 $ 0.00247
-5.66%
$ -- $ 132
Dec 24, 2019 $ 0.00262
+9.12%
$ -- $ 347
Dec 23, 2019 $ 0.0024
+3.10%
$ -- $ 2,444
Dec 22, 2019 $ 0.00233
+8.72%
$ -- $ 4,636
Dec 21, 2019 $ 0.00214
-0.39%
$ -- $ 3,281
Dec 20, 2019 $ 0.00215
+5.77%
$ -- $ 5,872
Dec 19, 2019 $ 0.00203
-2.16%
$ -- $ 6,677
Dec 18, 2019 $ 0.00208
-19.03%
$ -- $ 3,677
Dec 17, 2019 $ 0.00256
-0.69%
$ -- $ 251
Dec 16, 2019 $ 0.00258
-0.55%
$ -- $ 261
Dec 15, 2019 $ 0.0026
+0.03%
$ -- $ 268
Dec 14, 2019 $ 0.0026
-0.32%
$ -- $ 267
Dec 13, 2019 $ 0.0026
+0.09%
$ -- $ 273
Dec 12, 2019 $ 0.0026
+0.97%
$ -- $ 272
Dec 11, 2019 $ 0.00258
+0.08%
$ -- $ 297
Dec 10, 2019 $ 0.00257
-1.39%
$ -- $ 239
Dec 9, 2019 $ 0.00261
-0.10%
$ -- $ 277
Dec 7, 2019 $ 0.0026
-0.03%
$ -- $ 266
Dec 6, 2019 $ 0.0026
+1.43%
$ -- $ 267
Dec 5, 2019 $ 0.00256
-0.39%
$ -- $ 292
Dec 4, 2019 $ 0.00257
-0.17%
$ -- $ 242
Dec 3, 2019 $ 0.00258
+0.01%
$ -- $ 242
Dec 2, 2019 $ 0.00258
-0.12%
$ -- $ 242
Nov 30, 2019 $ 0.00259
-0.20%
$ -- $ 249
Nov 29, 2019 $ 0.00259
+0.42%
$ -- $ 255
Nov 28, 2019 $ 0.00258
-0.08%
$ -- $ 246