XPGC Historical Data

XPGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00258
+0.48%
$ -- $ 249
Nov 26, 2019 $ 0.00257
-0.75%
$ -- $ 236
Nov 25, 2019 $ 0.00259
+0.82%
$ -- $ 261
Nov 24, 2019 $ 0.00259
-0.60%
$ -- $ 265
Nov 23, 2019 $ 0.00261
-3.87%
$ -- $ 277
Nov 22, 2019 $ 0.00271
-13.14%
$ -- $ 398
Nov 21, 2019 $ 0.00313
+33.58%
$ -- $ 776
Nov 20, 2019 $ 0.00234
-11.82%
$ -- $ 414
Nov 19, 2019 $ 0.00265
-3.93%
$ -- $ 299
Nov 18, 2019 $ 0.00276
-0.52%
$ -- $ 418
Nov 17, 2019 $ 0.00278
-0.85%
$ -- $ 431
Nov 16, 2019 $ 0.0028
+6.80%
$ -- $ 459
Nov 15, 2019 $ 0.00262
-6.81%
$ -- $ 458
Nov 14, 2019 $ 0.00281
-0.26%
$ -- $ 469
Nov 13, 2019 $ 0.00282
+0.00%
$ -- $ 476
Nov 12, 2019 $ 0.00282
+0.18%
$ -- $ 479
Nov 11, 2019 $ 0.00282
-0.59%
$ -- $ 472
Nov 10, 2019 $ 0.00283
+0.43%
$ -- $ 489
Nov 9, 2019 $ 0.00282
+0.11%
$ -- $ 478
Nov 8, 2019 $ 0.00282
-0.79%
$ -- $ 477
Nov 7, 2019 $ 0.00284
-0.34%
$ -- $ 499
Nov 6, 2019 $ 0.00285
+0.10%
$ -- $ 506
Nov 5, 2019 $ 0.00285
-0.01%
$ -- $ 504
Nov 4, 2019 $ 0.00285
+0.40%
$ -- $ 508
Nov 3, 2019 $ 0.00284
-0.17%
$ -- $ 497
Nov 2, 2019 $ 0.00284
+0.16%
$ -- $ 503
Nov 1, 2019 $ 0.00284
+0.16%
$ -- $ 498
Oct 31, 2019 $ 0.00283
+0.10%
$ -- $ 493
Oct 30, 2019 $ 0.00283
-0.60%
$ -- $ 494
Oct 29, 2019 $ 0.00285
+0.48%
$ -- $ 506
Oct 28, 2019 $ 0.00283
-0.20%
$ -- $ 497
Oct 26, 2019 $ 0.00282
+0.68%
$ -- $ 492
Oct 25, 2019 $ 0.0028
+2.61%
$ -- $ 467
Oct 24, 2019 $ 0.00273
-13.42%
$ -- $ 406
Oct 23, 2019 $ 0.00316
+5.04%
$ -- $ 278
Oct 22, 2019 $ 0.003
-4.75%
$ -- $ 578
Oct 21, 2019 $ 0.00315
+15.67%
$ -- $ 279
Oct 20, 2019 $ 0.00273
+0.47%
$ -- $ 387
Oct 19, 2019 $ 0.00271
-0.18%
$ -- $ 378
Oct 18, 2019 $ 0.00272
+0.07%
$ -- $ 386
Oct 17, 2019 $ 0.00272
+0.17%
$ -- $ 382
Oct 16, 2019 $ 0.00271
-0.34%
$ -- $ 381
Oct 15, 2019 $ 0.00272
-1.17%
$ -- $ 384
Oct 14, 2019 $ 0.00275
+1.19%
$ -- $ 407
Oct 13, 2019 $ 0.00272
-20.37%
$ -- $ 390
Oct 12, 2019 $ 0.00342
+25.57%
$ -- $ 9
Oct 11, 2019 $ 0.00272
-0.65%
$ -- $ 390
Oct 10, 2019 $ 0.00274
-13.04%
$ -- $ 401
Oct 9, 2019 $ 0.00315
+0.39%
$ -- $ 279
Oct 8, 2019 $ 0.00313
-7.44%
$ -- $ 762