Coinranking
XPGC Historical Data
XPGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2019 | $0.00339 | +0.08% | ||
| Oct 5, 2019 | $0.00275 | -0.19% | ||
| Oct 4, 2019 | $0.00276 | -0.10% | ||
| Oct 3, 2019 | $0.00276 | -0.34% | ||
| Oct 2, 2019 | $0.00277 | +0.19% | ||
| Oct 1, 2019 | $0.00277 | -16.93% | ||
| Sep 30, 2019 | $0.00333 | +0.06% | ||
| Sep 28, 2019 | $0.000782 | -0.21% | ||
| Sep 27, 2019 | $0.000783 | +2.13% | ||
| Sep 26, 2019 | $0.000767 | -58.84% | ||
| Sep 25, 2019 | $0.00186 | -82.84% | ||
| Sep 24, 2019 | $0.0108 | +1.33K% | ||
| Sep 23, 2019 | $0.000751 | -74.75% | ||
| Sep 21, 2019 | $0.00076 | -0.16% | ||
| Sep 20, 2019 | $0.000761 | -1.19% | ||
| Sep 19, 2019 | $0.000771 | -27.95% | ||
| Sep 18, 2019 | $0.00107 | +43.95% | ||
| Sep 17, 2019 | $0.000743 | -55.58% | ||
| Sep 16, 2019 | $0.00167 | -1.46% | ||
| Sep 15, 2019 | $0.0017 | -0.02% | ||
| Sep 14, 2019 | $0.0017 | -0.95% | ||
| Sep 13, 2019 | $0.00172 | +0.35% | ||
| Sep 12, 2019 | $0.00171 | -0.63% | ||
| Sep 11, 2019 | $0.00173 | +0.24% | ||
| Sep 10, 2019 | $0.00172 | +0.48% | ||
| Sep 9, 2019 | $0.00171 | +0.48% | ||
| Sep 8, 2019 | $0.00324 | +0.24% | ||
| Sep 7, 2019 | $0.00323 | +1.33% | ||
| Sep 6, 2019 | $0.00319 | +372.36% | ||
| Sep 5, 2019 | $0.000676 | -78.52% | ||
| Sep 2, 2019 | $0.00296 | +1.31% | ||
| Sep 1, 2019 | $0.00293 | +1.58% | ||
| Aug 29, 2019 | $0.00385 | -2.94% | ||
| Aug 28, 2019 | $0.00397 | -4.20% | ||
| Aug 27, 2019 | $0.00305 | -2.02% | ||
| Aug 26, 2019 | $0.0031 | -38.79% | ||
| Aug 25, 2019 | $0.00506 | -0.09% | ||
| Aug 24, 2019 | $0.00149 | -4.46% | ||
| Aug 23, 2019 | $0.00156 | -69.11% | ||
| Aug 22, 2019 | $0.00506 | +0.43% | ||
| Aug 19, 2019 | $0.00525 | +3.66% | ||
| Aug 18, 2019 | $0.00507 | -0.72% | ||
| Aug 15, 2019 | $0.00312 | +3.27% | ||
| Aug 14, 2019 | $0.00301 | -24.70% | ||
| Aug 13, 2019 | $0.004 | -4.16% | ||
| Aug 12, 2019 | $0.00418 | -8.30% | ||
| Aug 11, 2019 | $0.00455 | +15.94% | ||
| Aug 10, 2019 | $0.00393 | +12.39% | ||
| Aug 9, 2019 | $0.0035 | +0.03% | ||
| Aug 6, 2019 | $0.000509 | -1.19% | ||