XPGC Historical Data

XPGC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00339
+0.08%
$ -- $ 366
Oct 5, 2019 $ 0.00275
-0.19%
$ -- $ 458
Oct 4, 2019 $ 0.00276
-0.10%
$ -- $ 463
Oct 3, 2019 $ 0.00276
-0.34%
$ -- $ 469
Oct 2, 2019 $ 0.00277
+0.19%
$ -- $ 476
Oct 1, 2019 $ 0.00277
-16.93%
$ -- $ 473
Sep 30, 2019 $ 0.00333
+0.06%
$ -- $ 1,086
Sep 28, 2019 $ 0.000782
-0.21%
$ -- $ 8,937
Sep 27, 2019 $ 0.000783
+2.13%
$ -- $ 8,987
Sep 26, 2019 $ 0.000767
-58.84%
$ -- $ 8,894
Sep 25, 2019 $ 0.00186
-82.84%
$ -- $ 1,716
Sep 24, 2019 $ 0.0108
+1,332.38%
$ -- $ 14,445
Sep 23, 2019 $ 0.000751
-74.75%
$ -- $ 6,909
Sep 21, 2019 $ 0.00076
-0.16%
$ -- $ 7,071
Sep 20, 2019 $ 0.000761
-1.19%
$ -- $ 7,167
Sep 19, 2019 $ 0.000771
-27.95%
$ -- $ 7,242
Sep 18, 2019 $ 0.00107
+43.95%
$ -- $ 8,294
Sep 17, 2019 $ 0.000743
-55.58%
$ -- $ 7,170
Sep 16, 2019 $ 0.00167
-1.46%
$ -- $ 1,606
Sep 15, 2019 $ 0.0017
-0.02%
$ -- $ 1,569
Sep 14, 2019 $ 0.0017
-0.95%
$ -- $ 1,559
Sep 13, 2019 $ 0.00172
+0.35%
$ -- $ 1,529
Sep 12, 2019 $ 0.00171
-0.63%
$ -- $ 1,536
Sep 11, 2019 $ 0.00173
+0.24%
$ -- $ 1,521
Sep 10, 2019 $ 0.00172
+0.48%
$ -- $ 1,528
Sep 9, 2019 $ 0.00171
+0.48%
$ -- $ 1,536
Sep 8, 2019 $ 0.00324
+0.24%
$ -- $ 12
Sep 7, 2019 $ 0.00323
+1.33%
$ -- $ 12
Sep 6, 2019 $ 0.00319
+372.36%
$ -- $ 12
Sep 5, 2019 $ 0.000676
-78.52%
$ -- $ 7,166
Sep 2, 2019 $ 0.00296
+1.31%
$ -- $ 15
Sep 1, 2019 $ 0.00293
+1.58%
$ -- $ 15
Aug 29, 2019 $ 0.00385
-2.94%
$ -- $ 20
Aug 28, 2019 $ 0.00397
-4.20%
$ -- $ 20
Aug 27, 2019 $ 0.00305
-2.02%
$ -- $ 30
Aug 26, 2019 $ 0.0031
-38.79%
$ -- $ 31
Aug 25, 2019 $ 0.00506
-0.09%
$ -- $ 15
Aug 24, 2019 $ 0.00149
-4.46%
$ -- $ 14,329
Aug 23, 2019 $ 0.00156
-69.11%
$ -- $ 14,998
Aug 22, 2019 $ 0.00506
+0.43%
$ -- $ 8
Aug 19, 2019 $ 0.00525
+3.66%
$ -- $ 5
Aug 18, 2019 $ 0.00507
-0.72%
$ -- $ 5
Aug 15, 2019 $ 0.00312
+3.27%
$ -- $ 28
Aug 14, 2019 $ 0.00301
-24.70%
$ -- $ 1,538
Aug 13, 2019 $ 0.004
-4.16%
$ -- $ 1
Aug 12, 2019 $ 0.00418
-8.30%
$ -- $ 1
Aug 11, 2019 $ 0.00455
+15.94%
$ -- $ 20
Aug 10, 2019 $ 0.00393
+12.39%
$ -- $ 35
Aug 9, 2019 $ 0.0035
+0.03%
$ -- $ 9
Aug 6, 2019 $ 0.000509
-1.19%
$ -- $ 0