XPGC Historical Data

XPGC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000515
+3.14%
$ -- $ 0
Jul 27, 2019 $ 0.0021
+1.92%
$ -- $ 2
Jul 26, 2019 $ 0.00206
-22.63%
$ -- $ 2
Jul 25, 2019 $ 0.00267
-2.37%
$ -- $ 800
Jul 23, 2019 $ 0.0025
-3.00%
$ -- $ 3
Jul 22, 2019 $ 0.00258
-2.02%
$ -- $ 3
Jul 19, 2019 $ 0.00222
-0.88%
$ -- $ 450
Jul 18, 2019 $ 0.00224
+10.73%
$ -- $ 454
Jul 17, 2019 $ 0.00203
-14.45%
$ -- $ 410
Jul 16, 2019 $ 0.00237
-13.00%
$ -- $ 237
Jul 15, 2019 $ 0.00272
+23.38%
$ -- $ 377
Jul 14, 2019 $ 0.00223
-6.53%
$ -- $ 231
Jul 13, 2019 $ 0.00239
-18.25%
$ -- $ 247
Jul 12, 2019 $ 0.00292
-30.36%
$ -- $ 88
Jul 11, 2019 $ 0.0042
-5.45%
$ -- $ 3,122
Jul 10, 2019 $ 0.00444
-3.08%
$ -- $ 9,253
Jul 9, 2019 $ 0.00458
+11.60%
$ -- $ 9,685
Jul 8, 2019 $ 0.0041
+117.56%
$ -- $ 1,390
Jul 7, 2019 $ 0.0034
+1.99%
$ -- $ 0
Jul 6, 2019 $ 0.00334
-68.47%
$ -- $ 10
Jul 5, 2019 $ 0.0106
+218.12%
$ -- $ 11
Jul 4, 2019 $ 0.00333
-5.60%
$ -- $ 1
Jun 27, 2019 $ 0.0166
-16.32%
$ -- $ 721
Jun 26, 2019 $ 0.0199
+14.74%
$ -- $ 883
Jun 25, 2019 $ 0.00307
+0.53%
$ -- $ 2
Jun 24, 2019 $ 0.00305
-50.05%
$ -- $ 2
Jun 23, 2019 $ 0.00324
+0.85%
$ -- $ 8
Jun 22, 2019 $ 0.00321
-0.83%
$ -- $ 8
Jun 19, 2019 $ 0.0136
+0.62%
$ -- $ 9
Jun 18, 2019 $ 0.0135
-2.50%
$ -- $ 9
Jun 17, 2019 $ 0.0138
+502.08%
$ -- $ 47
Jun 16, 2019 $ 0.0023
-57.58%
$ -- $ 2,009
Jun 1, 2019 $ 0.00255
-0.01%
$ -- $ 1
May 31, 2019 $ 0.00255
+3.32%
$ -- $ 1
May 30, 2019 $ 0.00247
-2.40%
$ -- $ 1
May 28, 2019 $ 0.00189
-0.88%
$ -- $ 1
May 27, 2019 $ 0.00191
-75.25%
$ -- $ 80
May 26, 2019 $ 0.00771
+177.85%
$ -- $ 33,281
May 25, 2019 $ 0.00278
-25.17%
$ -- $ 2,776
May 24, 2019 $ 0.00371
-68.45%
$ -- $ 2,636
May 23, 2019 $ 0.0118
+53.00%
$ -- $ 223
May 22, 2019 $ 0.00769
-1.69%
$ -- $ 92
May 21, 2019 $ 0.00786
-1.06%
$ -- $ 4
May 20, 2019 $ 0.00794
+15.45%
$ -- $ 4
May 19, 2019 $ 0.00695
-2.89%
$ -- $ 2,798
May 18, 2019 $ 0.00716
+8.40%
$ -- $ 1,548
May 17, 2019 $ 0.00717
-6.79%
$ -- $ 211
May 16, 2019 $ 0.00769
-5.25%
$ -- $ 1,000
May 15, 2019 $ 0.00691
+7.16%
$ -- $ 760
May 14, 2019 $ 0.00645
+140.34%
$ -- $ 709