Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPGC Historical Data

XPGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 31 $0.00327
+0.50%
$-- $3
Jul 27 $0.0799
+461.44%
$-- $488
Jul 6 $0.000277
-40.49%
$-- $324
Jun 29 $0.000274
-85.73%
$-- $293
Jun 22 $0.00424
+1.38%
$-- $104
Jun 15 $0.00288
+0.54%
$-- $982
Jun 8 $0.00291
+0.69%
$-- $1,023
Jun 1 $0.00289
+1.23%
$-- $3,047
May 25 $0.00286
+1.55%
$-- $1,908
May 18 $0.00285
-1.14%
$-- $3,035
May 11 $0.00286
+1.58%
$-- $2,007
May 4 $0.00288
+2.17%
$-- $3,037
Apr 27 $0.00283
+2.14%
$-- $2,247
Apr 20 $0.00276
+1.10%
$-- $2,722
Apr 13 $0.00274
+1.72%
$-- $3,015
Apr 6 $0.0027
+12.62%
$-- $2,431
Mar 23 $0.00265
-0.74%
$-- $682
Mar 16 $0.00231
-11.11%
$-- $891
Mar 9 $0.0028
-1.02%
$-- $915
Mar 2 $0.0029
+1.05%
$-- $2,086
Feb 17 $0.00296
+0.86%
$-- $2,864
Feb 10 $0.00513
+80.64%
$-- $1,583
Feb 3 $0.00273
+47.01%
$-- $2,466
Jan 27 $0.00271
+1.24%
$-- $7,892
Jan 20 $0.00267
-0.18%
$-- $1,325
Jan 13 $0.00267
+1.23%
$-- $1,545
Jan 6 $0.00264
+1.24%
$-- $2,174
Dec 30 $0.00261
+0.04%
$-- $1,693
Dec 23 $0.00261
+12.00%
$-- $4,028
Dec 16 $0.00233
-10.43%
$-- $24,656
Dec 9 $0.0026
-0.58%
$-- $1,894
Dec 2 $0.0026
+0.67%
$-- $1,551
Nov 25 $0.00259
+0.66%
$-- $1,496
Nov 18 $0.00259
-6.59%
$-- $2,846
Nov 11 $0.00278
-1.98%
$-- $3,243
Nov 4 $0.00283
-0.10%
$-- $3,461
Oct 28 $0.00284
-0.08%
$-- $3,487
Oct 21 $0.00282
+3.53%
$-- $2,500
Oct 14 $0.00273
+0.19%
$-- $2,703
Oct 7 $0.00272
-19.59%
$-- $2,598
Sep 30 $0.00275
-17.27%
$-- $3,425
Sep 23 $0.000782
-73.72%
$-- $49,888
Sep 16 $0.00076
-55.21%
$-- $38,551
Sep 9 $0.0017
-0.49%
$-- $10,779
Sep 2 $0.00324
+11.06%
$-- $7,216
Aug 26 $0.00293
-42.19%
$-- $116
Aug 19 $0.00506
-0.20%
$-- $29,355
Aug 12 $0.00507
+11.33%
$-- $1,574
Aug 5 $0.00455
+811.77%
$-- $64
Download