mfercoin Historical Data

$MFER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000726
+0.53%
$ 606,449 $ 285,255
Apr 17, 2026 $ 0.000722
-0.36%
$ 610,203 $ 752,312
Apr 16, 2026 $ 0.000725
-7.45%
$ 606,339 $ 618,341
Apr 15, 2026 $ 0.000783
+6.63%
$ 653,170 $ 402,028
Apr 14, 2026 $ 0.000732
-5.13%
$ 613,525 $ 797,757
Apr 13, 2026 $ 0.000744
+6.02%
$ 621,753 $ 3,940
Apr 12, 2026 $ 0.000702
-0.23%
$ 586,434 $ 4,354
Apr 11, 2026 $ 0.000703
-2.90%
$ 589,455 $ 363,861
Apr 10, 2026 $ 0.000751
-0.45%
$ 627,930 $ 586,981
Apr 9, 2026 $ 0.000755
+7.37%
$ 630,735 $ 5,115
Apr 8, 2026 $ 0.000702
+1.69%
$ 586,623 $ 503,728
Apr 7, 2026 $ 0.00069
-9.01%
$ 576,878 $ 31,336
Apr 6, 2026 $ 0.000759
-6.33%
$ 633,994 $ 643,192
Apr 5, 2026 $ 0.00081
+6.86%
$ 676,803 $ 413,855
Apr 4, 2026 $ 0.000759
+6.45%
$ 634,187 $ 208,916
Apr 3, 2026 $ 0.000714
+5.43%
$ 596,591 $ 140,006
Apr 2, 2026 $ 0.000677
-2.29%
$ 565,451 $ 6,802
Apr 1, 2026 $ 0.000692
+6.04%
$ 578,586 $ 1,314
Mar 31, 2026 $ 0.000653
-1.51%
$ 545,628 $ 594,293
Mar 30, 2026 $ 0.000663
-12.76%
$ 553,999 $ 804,546
Mar 29, 2026 $ 0.000759
-1.28%
$ 634,275 $ 392,322
Mar 28, 2026 $ 0.000767
-0.29%
$ 640,735 $ 247,204
Mar 27, 2026 $ 0.000768
-0.27%
$ 767,918 $ 651,674
Mar 26, 2026 $ 0.000769
-0.79%
$ 768,968 $ 366,118
Mar 25, 2026 $ 0.000771
+5.93%
$ 771,159 $ 306,126
Mar 24, 2026 $ 0.000729
-6.90%
$ 729,015 $ 1.02 million
Mar 23, 2026 $ 0.000789
+3.88%
$ 788,762 $ 2,332
Mar 22, 2026 $ 0.000755
-4.65%
$ 755,379 $ 472
Mar 21, 2026 $ 0.000795
-0.22%
$ 794,514 $ 206
Mar 20, 2026 $ 0.000788
-0.37%
$ 787,660 $ 522
Mar 19, 2026 $ 0.00079
+0.94%
$ 789,588 $ 2,055
Mar 18, 2026 $ 0.000782
-1.43%
$ 782,198 $ 2,260
Mar 17, 2026 $ 0.000794
-0.67%
$ 793,708 $ 6,432
Mar 16, 2026 $ 0.000799
-6.95%
$ 799,035 $ 540,242
Mar 15, 2026 $ 0.000859
+12.94%
$ 858,750 $ 250,034
Mar 14, 2026 $ 0.00076
-0.09%
$ 759,368 $ 149,075
Mar 13, 2026 $ 0.000761
-4.73%
$ 760,997 $ 5,210
Mar 12, 2026 $ 0.000799
+9.22%
$ 798,804 $ 319,339
Mar 11, 2026 $ 0.000732
-0.20%
$ 732,347 $ 354,183
Mar 10, 2026 $ 0.000734
+3.89%
$ 733,794 $ 6,835
Mar 9, 2026 $ 0.000706
+1.44%
$ 706,340 $ 473,370
Mar 8, 2026 $ 0.000696
-2.69%
$ 696,327 $ 411,456
Mar 7, 2026 $ 0.000716
-10.21%
$ 715,575 $ 12,646
Mar 6, 2026 $ 0.000796
+0.17%
$ 795,958 $ 351,912
Mar 5, 2026 $ 0.00079
-9.46%
$ 790,382 $ 10,417
Mar 4, 2026 $ 0.000873
+19.79%
$ 872,954 $ 509,139
Mar 3, 2026 $ 0.000729
-17.92%
$ 728,766 $ 378,546
Mar 2, 2026 $ 0.000887
-0.24%
$ 886,904 $ 519,107
Mar 1, 2026 $ 0.000889
+7.25%
$ 888,998 $ 398,543
Feb 28, 2026 $ 0.000829
+18.17%
$ 828,927 $ 380,439