Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mfercoin Historical Data

$MFER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.000455
-0.38%
$384,634 $6,333
Jul 31, 2026 $0.000456
-1.82%
$386,089 $708
Jul 30, 2026 $0.000465
-5.30%
$393,481 $9,829
Jul 29, 2026 $0.000491
-22.78%
$415,112 $15,619
Jul 28, 2026 $0.000634
+2.26%
$536,259 $29,677
Jul 27, 2026 $0.00062
+48.07%
$524,382 $244,266
Jul 26, 2026 $0.000416
+0.68%
$351,677 $2,415
Jul 25, 2026 $0.000413
-3.94%
$349,318 $2,169
Jul 24, 2026 $0.000432
+4.76%
$363,639 $3,412
Jul 23, 2026 $0.00041
-6.39%
$347,261 $1,077
Jul 22, 2026 $0.000437
-0.07%
$369,614 $3,553
Jul 21, 2026 $0.000437
-1.89%
$369,817 $705
Jul 20, 2026 $0.000442
-0.81%
$373,804 $513
Jul 19, 2026 $0.000441
-3.17%
$372,768 $1,929
Jul 18, 2026 $0.000454
+0.55%
$384,563 $6,070
Jul 17, 2026 $0.000445
-4.78%
$376,851 $18,526
Jul 16, 2026 $0.000467
-2.41%
$395,272 $1,762
Jul 15, 2026 $0.000479
+2.70%
$405,413 $1,327
Jul 14, 2026 $0.000465
+7.15%
$393,488 $18,063
Jul 13, 2026 $0.00043
-6.18%
$363,781 $1,656
Jul 12, 2026 $0.000451
-1.53%
$382,022 $985
Jul 11, 2026 $0.000468
-0.38%
$396,070 $1,459
Jul 10, 2026 $0.000467
+3.37%
$394,843 $309
Jul 9, 2026 $0.000451
-0.21%
$381,930 $542
Jul 8, 2026 $0.000451
-2.33%
$381,714 $21
Jul 7, 2026 $0.000461
-2.07%
$390,487 $843
Jul 6, 2026 $0.000471
+5.75%
$398,293 $1,919
Jul 5, 2026 $0.000442
-1.06%
$-- $581
Jul 4, 2026 $0.000454
-0.12%
$384,180 $1,185
Jul 3, 2026 $0.000452
+0.44%
$382,314 $963
Jul 2, 2026 $0.00045
+5.36%
$380,530 $251
Jul 1, 2026 $0.000429
+3.29%
$362,567 $95
Jun 30, 2026 $0.000415
-1.40%
$351,015 $56
Jun 29, 2026 $0.000429
+7.42%
$362,784 $2,356
Jun 28, 2026 $0.000397
-2.25%
$335,944 $493
Jun 27, 2026 $0.000406
-0.27%
$343,706 $119
Jun 26, 2026 $0.000403
+3.23%
$341,094 $7
Jun 25, 2026 $0.0004
+0.91%
$338,004 $1,901
Jun 24, 2026 $0.000391
-3.54%
$332,370 $470
Jun 23, 2026 $0.000405
-8.72%
$342,183 $1,972
Jun 22, 2026 $0.000443
-0.04%
$374,627 $3,394
Jun 21, 2026 $0.000433
-5.04%
$366,498 $1,319
Jun 20, 2026 $0.000456
+12.63%
$385,723 $4,412
Jun 19, 2026 $0.000402
-2.38%
$340,213 $1,375
Jun 18, 2026 $0.000416
-2.74%
$352,174 $124
Jun 17, 2026 $0.000423
-5.61%
$358,236 $991
Jun 16, 2026 $0.00045
+2.34%
$380,708 $1,672
Jun 15, 2026 $0.000444
+6.01%
$375,321 $3,698
Jun 14, 2026 $0.000418
+2.34%
$353,770 $1,073
Jun 13, 2026 $0.000407
+3.42%
$344,490 $813