mfercoin Historical Data

$MFER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0314
-6.21%
$ 31.43 million $ 5.67 million
Oct 16, 2024 $ 0.0335
-9.44%
$ 33.52 million $ 6.46 million
Oct 15, 2024 $ 0.037
+4.26%
$ 37.01 million $ 7.31 million
Oct 14, 2024 $ 0.0354
+10.90%
$ 35.39 million $ 4.78 million
Oct 13, 2024 $ 0.0319
-4.75%
$ 31.91 million $ 3.78 million
Oct 12, 2024 $ 0.0335
+14.44%
$ 33.5 million $ 3.97 million
Oct 11, 2024 $ 0.0293
+8.51%
$ 29.28 million $ 5.64 million
Oct 10, 2024 $ 0.027
-0.58%
$ 26.98 million $ 3.53 million
Oct 9, 2024 $ 0.0271
+12.13%
$ 27.14 million $ 4.77 million
Oct 8, 2024 $ 0.0242
-3.06%
$ 24.21 million $ 3.9 million
Oct 7, 2024 $ 0.0249
+7.76%
$ 24.93 million $ 4.33 million
Oct 6, 2024 $ 0.0231
+1.67%
$ 23.14 million $ 2.99 million
Oct 5, 2024 $ 0.0227
-7.39%
$ 22.67 million $ 3.71 million
Oct 4, 2024 $ 0.0245
+15.38%
$ 24.54 million $ 4.21 million
Oct 3, 2024 $ 0.0213
-3.12%
$ 21.27 million $ 4.75 million
Oct 2, 2024 $ 0.022
-20.36%
$ 21.97 million $ 7.06 million
Oct 1, 2024 $ 0.0276
+65.58%
$ 27.59 million $ 7.61 million
Sep 30, 2024 $ 0.0167
+22.84%
$ 16.66 million $ 3.01 million
Sep 29, 2024 $ 0.0136
-2.16%
$ 13.56 million $ 2.27 million
Sep 28, 2024 $ 0.0139
-1.39%
$ 13.86 million $ 2.4 million
Sep 27, 2024 $ 0.0141
+4.20%
$ 14.06 million $ 3.31 million
Sep 26, 2024 $ 0.0135
+3.82%
$ 13.49 million $ 1.86 million
Sep 25, 2024 $ 0.013
-4.95%
$ 12.99 million $ 3.79 million
Sep 24, 2024 $ 0.0137
+4.59%
$ 13.7 million $ 3.4 million
Sep 23, 2024 $ 0.0131
-3.07%
$ 13.1 million $ 2.31 million
Sep 22, 2024 $ 0.0135
-7.41%
$ 13.51 million $ 2.55 million
Sep 21, 2024 $ 0.0146
+7.71%
$ 14.59 million $ 3.1 million
Sep 20, 2024 $ 0.0135
-16.34%
$ 13.55 million $ 3.36 million
Sep 19, 2024 $ 0.0162
+44.79%
$ 16.19 million $ 3.71 million
Sep 18, 2024 $ 0.0111
+21.06%
$ 11.05 million $ 1.55 million
Sep 17, 2024 $ 0.00913
+3.96%
$ 9.13 million $ 2.03 million
Sep 16, 2024 $ 0.00878
-1.36%
$ 8.78 million $ 1.8 million
Sep 15, 2024 $ 0.0089
-5.66%
$ 8.9 million $ 1.69 million
Sep 14, 2024 $ 0.00944
-1.32%
$ 9.44 million $ 1.73 million
Sep 13, 2024 $ 0.00956
+3.99%
$ 9.56 million $ 1.75 million
Sep 12, 2024 $ 0.0092
+0.68%
$ 9.2 million $ 1.17 million
Sep 11, 2024 $ 0.00914
-1.42%
$ 9.14 million $ 4.59 million
Sep 10, 2024 $ 0.00926
-4.13%
$ 9.26 million $ 3.49 million
Sep 9, 2024 $ 0.00966
+16.13%
$ 9.66 million $ 3.36 million
Sep 8, 2024 $ 0.00832
+1.96%
$ 8.32 million $ 1.47 million
Sep 7, 2024 $ 0.00816
+0.94%
$ 8.16 million $ 2.89 million
Sep 6, 2024 $ 0.00808
-7.35%
$ 8.08 million $ 3.69 million
Sep 5, 2024 $ 0.0087
-9.67%
$ 8.7 million $ 2.91 million
Sep 4, 2024 $ 0.00964
+3.53%
$ 9.64 million $ 5.89 million
Sep 3, 2024 $ 0.00933
-5.10%
$ 9.33 million $ 2.85 million
Sep 2, 2024 $ 0.00983
+0.17%
$ 9.83 million $ 3.05 million
Sep 1, 2024 $ 0.00981
-4.03%
$ 9.81 million $ 1.57 million
Aug 31, 2024 $ 0.0102
-0.33%
$ 10.22 million $ 1.62 million
Aug 30, 2024 $ 0.0103
-0.03%
$ 10.26 million $ 1.74 million
Aug 29, 2024 $ 0.0103
+0.68%
$ 10.26 million $ 1.75 million