mfercoin Historical Data

$MFER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0356
+16.93%
$ 35.62 million $ 3.96 million
Dec 5, 2024 $ 0.0304
-13.23%
$ 30.43 million $ 3.63 million
Dec 4, 2024 $ 0.0351
+29.65%
$ 35.06 million $ 3.95 million
Dec 3, 2024 $ 0.027
+3.64%
$ 27.04 million $ 3.55 million
Dec 2, 2024 $ 0.0261
-6.48%
$ 26.12 million $ 4.01 million
Dec 1, 2024 $ 0.0279
+7.94%
$ 27.91 million $ 6.88 million
Nov 30, 2024 $ 0.0259
-3.64%
$ 25.86 million $ 4.44 million
Nov 29, 2024 $ 0.0268
+1.02%
$ 26.84 million $ 4.77 million
Nov 28, 2024 $ 0.0266
-14.29%
$ 26.64 million $ 5.3 million
Nov 27, 2024 $ 0.0311
+9.61%
$ 31.08 million $ 4.51 million
Nov 26, 2024 $ 0.0284
-10.48%
$ 28.36 million $ 6.66 million
Nov 25, 2024 $ 0.0317
-9.03%
$ 31.68 million $ 6.86 million
Nov 24, 2024 $ 0.0348
-4.99%
$ 34.81 million $ 6.61 million
Nov 23, 2024 $ 0.0366
+14.81%
$ 36.64 million $ 5.82 million
Nov 22, 2024 $ 0.0319
-6.69%
$ 31.91 million $ 5.62 million
Nov 21, 2024 $ 0.0342
+9.86%
$ 34.21 million $ 6.14 million
Nov 20, 2024 $ 0.0311
-11.96%
$ 31.14 million $ 5.63 million
Nov 19, 2024 $ 0.0354
-10.35%
$ 35.37 million $ 5.9 million
Nov 18, 2024 $ 0.0395
-8.24%
$ 39.46 million $ 6.43 million
Nov 17, 2024 $ 0.043
-9.14%
$ 43 million $ 6.78 million
Nov 16, 2024 $ 0.0474
-2.94%
$ 47.37 million $ 12.17 million
Nov 15, 2024 $ 0.0487
+34.63%
$ 48.66 million $ 11.16 million
Nov 14, 2024 $ 0.0361
+17.23%
$ 36.15 million $ 9.21 million
Nov 13, 2024 $ 0.0308
+8.92%
$ 30.84 million $ 7.43 million
Nov 12, 2024 $ 0.0283
+7.86%
$ 28.32 million $ 8.95 million
Nov 11, 2024 $ 0.0263
+7.53%
$ 26.26 million $ 7.48 million
Nov 10, 2024 $ 0.0244
-9.92%
$ 24.43 million $ 7.14 million
Nov 9, 2024 $ 0.0271
+45.26%
$ 27.15 million $ 6.79 million
Nov 8, 2024 $ 0.0187
+2.12%
$ 18.66 million $ 4.83 million
Nov 7, 2024 $ 0.0183
-3.87%
$ 18.28 million $ 6.16 million
Nov 6, 2024 $ 0.019
-0.54%
$ 19.01 million $ 6.1 million
Nov 5, 2024 $ 0.0191
+2.67%
$ 19.11 million $ 5.09 million
Nov 4, 2024 $ 0.0187
-5.04%
$ 18.65 million $ 5.15 million
Nov 3, 2024 $ 0.0196
-7.94%
$ 19.64 million $ 5.01 million
Nov 2, 2024 $ 0.0213
-2.12%
$ 21.34 million $ 4.63 million
Nov 1, 2024 $ 0.0218
-0.44%
$ 21.8 million $ 5.14 million
Oct 31, 2024 $ 0.0219
-8.26%
$ 21.9 million $ 5.14 million
Oct 30, 2024 $ 0.0239
-1.08%
$ 23.87 million $ 5.35 million
Oct 29, 2024 $ 0.0241
+8.14%
$ 24.13 million $ 5.53 million
Oct 28, 2024 $ 0.0223
-1.12%
$ 22.35 million $ 4.78 million
Oct 27, 2024 $ 0.0226
-0.43%
$ 22.6 million $ 3.4 million
Oct 26, 2024 $ 0.0227
+0.52%
$ 22.7 million $ 5.37 million
Oct 25, 2024 $ 0.0226
-6.06%
$ 22.58 million $ 5.45 million
Oct 24, 2024 $ 0.024
+3.15%
$ 24.03 million $ 5.48 million
Oct 23, 2024 $ 0.0233
-7.30%
$ 23.29 million $ 5.55 million
Oct 22, 2024 $ 0.0252
-16.97%
$ 25.18 million $ 5.7 million
Oct 21, 2024 $ 0.0303
-9.18%
$ 30.33 million $ 6.13 million
Oct 20, 2024 $ 0.0334
-5.43%
$ 33.4 million $ 4.7 million
Oct 19, 2024 $ 0.0353
+1.53%
$ 35.32 million $ 4.18 million
Oct 18, 2024 $ 0.0348
+10.79%
$ 34.83 million $ 5.24 million