Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mfercoin Historical Data

$MFER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0102
-7.18%
$10.16 million $2.66 million
May 10, 2025 $0.0109
+16.57%
$10.95 million $2.26 million
May 9, 2025 $0.00939
+1.95%
$9.39 million $3.64 million
May 8, 2025 $0.00921
+19.32%
$9.21 million $3.03 million
May 7, 2025 $0.00772
-1.92%
$7.72 million $740,367
May 6, 2025 $0.00787
-6.81%
$7.87 million $851,326
May 5, 2025 $0.00845
+1.26%
$8.45 million $963,648
May 4, 2025 $0.00835
-2.95%
$8.35 million $934,827
May 3, 2025 $0.0086
-3.39%
$8.6 million $1.56 million
May 2, 2025 $0.0089
-0.65%
$8.9 million $1.8 million
May 1, 2025 $0.00896
+3.73%
$8.96 million $1.34 million
Apr 30, 2025 $0.00864
+2.84%
$8.64 million $1.96 million
Apr 29, 2025 $0.0082
-4.74%
$8.2 million $10,159
Apr 28, 2025 $0.00861
+2.48%
$8.61 million $1.31 million
Apr 27, 2025 $0.0084
-2.67%
$8.4 million $811,116
Apr 26, 2025 $0.00863
+2.79%
$8.63 million $1.08 million
Apr 25, 2025 $0.0084
-3.62%
$8.4 million $1.66 million
Apr 24, 2025 $0.00871
-5.24%
$8.71 million $1.58 million
Apr 23, 2025 $0.00919
+5.34%
$9.19 million $2.1 million
Apr 22, 2025 $0.00873
+18.89%
$8.73 million $1.85 million
Apr 21, 2025 $0.00734
+0.79%
$7.34 million $1.09 million
Apr 20, 2025 $0.00728
-5.72%
$7.28 million $948,703
Apr 19, 2025 $0.00772
+7.51%
$7.72 million $999,254
Apr 18, 2025 $0.00718
-0.91%
$7.18 million $948,908
Apr 17, 2025 $0.00725
-6.49%
$7.25 million $1.12 million
Apr 16, 2025 $0.00775
-7.77%
$7.75 million $1.44 million
Apr 15, 2025 $0.00842
-4.95%
$8.42 million $1.84 million
Apr 14, 2025 $0.00885
+8.68%
$8.85 million $1.27 million
Apr 13, 2025 $0.00815
-5.31%
$8.15 million $820,569
Apr 12, 2025 $0.0086
+7.18%
$8.6 million $938,526
Apr 11, 2025 $0.00803
+11.89%
$8.03 million $923,451
Apr 10, 2025 $0.00717
-7.00%
$7.17 million $1.04 million
Apr 9, 2025 $0.00771
+16.93%
$7.71 million $1.83 million
Apr 8, 2025 $0.0066
-6.72%
$6.6 million $1.32 million
Apr 7, 2025 $0.00709
+2.29%
$7.09 million $2.87 million
Apr 6, 2025 $0.00693
-15.01%
$6.93 million $1.6 million
Apr 5, 2025 $0.00816
-2.81%
$8.16 million $901,876
Apr 4, 2025 $0.00839
+1.26%
$8.39 million $1.94 million
Apr 3, 2025 $0.00829
-1.56%
$8.29 million $1.31 million
Apr 2, 2025 $0.00842
-7.87%
$8.42 million $1.77 million
Apr 1, 2025 $0.00913
-0.74%
$9.13 million $1.5 million
Mar 31, 2025 $0.0092
-1.08%
$9.2 million $1.08 million
Mar 30, 2025 $0.00937
-3.01%
$9.37 million $997,515
Mar 29, 2025 $0.00966
-1.99%
$9.66 million $920,212
Mar 28, 2025 $0.00985
-7.01%
$9.85 million $1.04 million
Mar 27, 2025 $0.0106
-1.87%
$10.6 million $935,142
Mar 26, 2025 $0.0108
-7.78%
$10.8 million $3.67 million
Mar 25, 2025 $0.0117
-2.40%
$11.71 million $3.15 million
Mar 24, 2025 $0.012
+8.03%
$12 million $6.54 million
Mar 23, 2025 $0.0111
-0.20%
$11.1 million $18.3 million