mfercoin Historical Data

$MFER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0152
+4.38%
$ 15.22 million $ 6.92 million
Jul 8, 2024 $ 0.0146
+4.80%
$ 14.58 million $ 10.89 million
Jul 7, 2024 $ 0.0139
-7.40%
$ 13.91 million $ 6.89 million
Jul 6, 2024 $ 0.015
+2.98%
$ 15.03 million $ 9.62 million
Jul 5, 2024 $ 0.0146
-4.79%
$ 14.59 million $ 12.29 million
Jul 4, 2024 $ 0.0153
-10.86%
$ 15.33 million $ 8.3 million
Jul 3, 2024 $ 0.0172
-6.44%
$ 17.2 million $ 5.76 million
Jul 2, 2024 $ 0.0184
-11.71%
$ 18.38 million $ 8.59 million
Jul 1, 2024 $ 0.0209
-4.34%
$ 20.82 million $ 10.52 million
Jun 30, 2024 $ 0.0218
+17.43%
$ 21.8 million $ 8.01 million
Jun 29, 2024 $ 0.0186
-4.38%
$ 18.56 million $ 9.6 million
Jun 28, 2024 $ 0.0194
-4.69%
$ 19.41 million $ 8.56 million
Jun 27, 2024 $ 0.0204
+4.56%
$ 20.37 million $ 10.52 million
Jun 26, 2024 $ 0.0195
-13.76%
$ 19.48 million $ 10 million
Jun 25, 2024 $ 0.0226
+0.37%
$ 22.59 million $ 11.46 million
Jun 24, 2024 $ 0.0225
+2.10%
$ 22.5 million $ 12.81 million
Jun 23, 2024 $ 0.022
-7.02%
$ 22.04 million $ 8.83 million
Jun 22, 2024 $ 0.0237
-8.66%
$ 23.7 million $ 8.69 million
Jun 21, 2024 $ 0.026
-3.78%
$ 25.95 million $ 9.94 million
Jun 20, 2024 $ 0.027
-9.57%
$ 26.97 million $ 11.37 million
Jun 19, 2024 $ 0.0298
+14.84%
$ 29.89 million $ 14.76 million
Jun 18, 2024 $ 0.026
-15.65%
$ 25.97 million $ 17.01 million
Jun 17, 2024 $ 0.0308
-5.78%
$ 30.79 million $ 13.33 million
Jun 16, 2024 $ 0.0327
-1.60%
$ 32.68 million $ 11.49 million
Jun 15, 2024 $ 0.0332
+3.35%
$ 33.21 million $ 13.65 million
Jun 14, 2024 $ 0.0321
-2.57%
$ 32.13 million $ 14.95 million
Jun 13, 2024 $ 0.033
+4.97%
$ 32.98 million $ 14.74 million
Jun 12, 2024 $ 0.0314
-14.88%
$ 31.42 million $ 14.31 million
Jun 11, 2024 $ 0.0369
+1.03%
$ 36.91 million $ 14.74 million
Jun 10, 2024 $ 0.0365
-7.17%
$ 36.53 million $ 12.62 million
Jun 9, 2024 $ 0.0394
+1.63%
$ 39.35 million $ 12.2 million
Jun 8, 2024 $ 0.0387
-7.59%
$ 38.72 million $ 16.92 million
Jun 7, 2024 $ 0.0419
-14.33%
$ 41.9 million $ 18.05 million
Jun 6, 2024 $ 0.0489
-0.89%
$ 48.91 million $ 18.09 million
Jun 5, 2024 $ 0.0493
-5.16%
$ 49.35 million $ 21.2 million
Jun 4, 2024 $ 0.052
+34.60%
$ 52.03 million $ 21.03 million
Jun 3, 2024 $ 0.0387
-5.80%
$ 38.66 million $ 16.48 million
Jun 2, 2024 $ 0.041
-4.66%
$ 41.04 million $ 13.58 million
Jun 1, 2024 $ 0.043
+17.26%
$ 43.04 million $ 14.74 million
May 31, 2024 $ 0.0367
+0.48%
$ 36.71 million $ 14.53 million
May 30, 2024 $ 0.0365
-1.99%
$ 36.53 million $ 12.82 million
May 29, 2024 $ 0.0373
-6.97%
$ 37.3 million $ 11.95 million
May 28, 2024 $ 0.04
-3.42%
$ 40.04 million $ 14.1 million
May 27, 2024 $ 0.0415
-6.33%
$ 41.46 million $ 14.26 million
May 26, 2024 $ 0.0443
+1.78%
$ 44.26 million $ 13.74 million
May 25, 2024 $ 0.0435
-4.50%
$ 43.48 million $ 12.15 million
May 24, 2024 $ 0.0455
+1.28%
$ 45.53 million $ 17.74 million
May 23, 2024 $ 0.045
+11.95%
$ 44.96 million $ 18.63 million
May 22, 2024 $ 0.0402
-6.60%
$ 40.16 million $ 13.77 million
May 21, 2024 $ 0.043
+5.80%
$ 43 million $ 18.78 million